Perrigo Company plc (PRGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00032500 | 2024-06-11 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 321 | 84.77% |
| PRGO240719C00032500 | 2024-06-12 1:05PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 40 | 47.66% |
| PRGO240816C00032500 | 2024-06-14 2:09PM EDT | 2024-08-16 | 0.41 | 0.35 | 0.50 | -0.19 | -31.67% | 8 | 2,792 | 47.02% |
| PRGO241115C00032500 | 2024-06-11 2:24PM EDT | 2024-11-15 | 1.25 | 1.10 | 1.30 | 0.00 | - | 2 | 48 | 44.58% |
| PRGO241220C00032500 | 2024-06-11 3:48PM EDT | 2024-12-20 | 1.90 | 1.30 | 1.55 | 0.00 | - | 11 | 35 | 43.87% |
| PRGO250117C00032500 | 2024-05-21 12:23PM EDT | 2025-01-17 | 2.60 | 1.50 | 1.70 | 0.00 | - | 1 | 148 | 42.92% |
| PRGO260116C00032500 | 2024-06-10 10:52AM EDT | 2026-01-16 | 3.16 | 3.10 | 3.80 | 0.00 | - | 7 | 0 | 42.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621P00032500 | 2024-05-17 1:59PM EDT | 2024-06-21 | 2.90 | 5.10 | 5.80 | 0.00 | - | 2 | 21 | 98.83% |
| PRGO240816P00032500 | 2024-06-12 1:55PM EDT | 2024-08-16 | 5.04 | 5.40 | 6.70 | 0.00 | - | 1 | 279 | 63.14% |
| PRGO241115P00032500 | 2024-06-05 3:01PM EDT | 2024-11-15 | 6.50 | 6.30 | 6.70 | 0.00 | - | 6 | 46 | 40.38% |
| PRGO241220P00032500 | 2024-04-05 10:16AM EDT | 2024-12-20 | 4.58 | 3.30 | 4.60 | 0.00 | - | 2 | 10 | 0.00% |
| PRGO250117P00032500 | 2024-05-22 10:23AM EDT | 2025-01-17 | 5.10 | 6.60 | 7.90 | 0.00 | - | 1 | 6 | 50.05% |
© 2024 Yahoo. All rights reserved.