Canada markets closed

Perrigo Company plc (PRGO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.85-0.54 (-1.97%)
At close: 04:00PM EDT
27.00 +0.15 (+0.56%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRGO240621C000325002024-06-11 3:52PM EDT2024-06-210.100.000.150.00-632184.77%
PRGO240719C000325002024-06-12 1:05PM EDT2024-07-190.200.050.200.00-14047.66%
PRGO240816C000325002024-06-14 2:09PM EDT2024-08-160.410.350.50-0.19-31.67%82,79247.02%
PRGO241115C000325002024-06-11 2:24PM EDT2024-11-151.251.101.300.00-24844.58%
PRGO241220C000325002024-06-11 3:48PM EDT2024-12-201.901.301.550.00-113543.87%
PRGO250117C000325002024-05-21 12:23PM EDT2025-01-172.601.501.700.00-114842.92%
PRGO260116C000325002024-06-10 10:52AM EDT2026-01-163.163.103.800.00-7042.26%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRGO240621P000325002024-05-17 1:59PM EDT2024-06-212.905.105.800.00-22198.83%
PRGO240816P000325002024-06-12 1:55PM EDT2024-08-165.045.406.700.00-127963.14%
PRGO241115P000325002024-06-05 3:01PM EDT2024-11-156.506.306.700.00-64640.38%
PRGO241220P000325002024-04-05 10:16AM EDT2024-12-204.583.304.600.00-2100.00%
PRGO250117P000325002024-05-22 10:23AM EDT2025-01-175.106.607.900.00-1650.05%