Perrigo Company plc (PRGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00030000 | 2024-06-13 11:06AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 6 | 734 | 60.16% |
| PRGO240719C00030000 | 2024-06-14 11:47AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | -0.14 | -35.90% | 1 | 143 | 39.75% |
| PRGO240816C00030000 | 2024-06-14 2:17PM EDT | 2024-08-16 | 0.85 | 0.85 | 0.95 | -0.33 | -27.97% | 128 | 12,667 | 46.19% |
| PRGO241115C00030000 | 2024-06-13 10:59AM EDT | 2024-11-15 | 2.11 | 1.80 | 1.95 | 0.00 | - | 1 | 149 | 44.82% |
| PRGO241220C00030000 | 2024-06-14 10:58AM EDT | 2024-12-20 | 2.03 | 1.95 | 2.25 | +0.13 | +6.84% | 4 | 208 | 44.46% |
| PRGO250117C00030000 | 2024-06-06 11:04AM EDT | 2025-01-17 | 2.15 | 2.20 | 2.45 | 0.00 | - | 50 | 3,663 | 43.95% |
| PRGO260116C00030000 | 2024-05-29 12:55PM EDT | 2026-01-16 | 4.00 | 3.90 | 5.60 | 0.00 | - | 1 | 5 | 50.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621P00030000 | 2024-06-10 2:29PM EDT | 2024-06-21 | 2.89 | 3.00 | 3.90 | 0.00 | - | 12 | 95 | 83.98% |
| PRGO240719P00030000 | 2024-06-12 11:43AM EDT | 2024-07-19 | 2.30 | 3.20 | 3.40 | 0.00 | - | 2 | 30 | 35.25% |
| PRGO240816P00030000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 3.22 | 3.60 | 3.90 | 0.00 | - | 2 | 637 | 41.07% |
| PRGO241115P00030000 | 2024-06-10 9:38AM EDT | 2024-11-15 | 4.50 | 4.50 | 5.80 | 0.00 | - | 10 | 13 | 55.08% |
| PRGO241220P00030000 | 2024-06-07 1:05PM EDT | 2024-12-20 | 4.80 | 4.80 | 5.10 | 0.00 | - | 4 | 9 | 40.48% |
| PRGO250117P00030000 | 2024-06-11 3:04PM EDT | 2025-01-17 | 4.13 | 4.90 | 5.30 | 0.00 | - | 1 | 96 | 40.26% |
| PRGO260116P00030000 | 2024-05-08 1:55PM EDT | 2026-01-16 | 4.90 | 6.20 | 6.90 | 0.00 | - | 3 | 22 | 36.54% |
© 2024 Yahoo. All rights reserved.