Canada markets closed

Perrigo Company plc (PRGO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.85-0.54 (-1.97%)
At close: 04:00PM EDT
27.00 +0.15 (+0.56%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRGO240621C000300002024-06-13 11:06AM EDT2024-06-210.060.000.200.00-673460.16%
PRGO240719C000300002024-06-14 11:47AM EDT2024-07-190.250.200.35-0.14-35.90%114339.75%
PRGO240816C000300002024-06-14 2:17PM EDT2024-08-160.850.850.95-0.33-27.97%12812,66746.19%
PRGO241115C000300002024-06-13 10:59AM EDT2024-11-152.111.801.950.00-114944.82%
PRGO241220C000300002024-06-14 10:58AM EDT2024-12-202.031.952.25+0.13+6.84%420844.46%
PRGO250117C000300002024-06-06 11:04AM EDT2025-01-172.152.202.450.00-503,66343.95%
PRGO260116C000300002024-05-29 12:55PM EDT2026-01-164.003.905.600.00-1550.24%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRGO240621P000300002024-06-10 2:29PM EDT2024-06-212.893.003.900.00-129583.98%
PRGO240719P000300002024-06-12 11:43AM EDT2024-07-192.303.203.400.00-23035.25%
PRGO240816P000300002024-06-12 2:00PM EDT2024-08-163.223.603.900.00-263741.07%
PRGO241115P000300002024-06-10 9:38AM EDT2024-11-154.504.505.800.00-101355.08%
PRGO241220P000300002024-06-07 1:05PM EDT2024-12-204.804.805.100.00-4940.48%
PRGO250117P000300002024-06-11 3:04PM EDT2025-01-174.134.905.300.00-19640.26%
PRGO260116P000300002024-05-08 1:55PM EDT2026-01-164.906.206.900.00-32236.54%