Perrigo Company plc (PRGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00022500 | 2024-05-08 11:24AM EDT | 2024-06-21 | 8.40 | 3.70 | 5.90 | 0.00 | - | - | 1 | 138.09% |
| PRGO240719C00022500 | 2024-05-29 3:21PM EDT | 2024-07-19 | 4.55 | 4.50 | 4.80 | 0.00 | - | - | 1 | 53.61% |
| PRGO240816C00022500 | 2024-06-13 10:59AM EDT | 2024-08-16 | 5.64 | 3.20 | 5.20 | 0.00 | - | 14 | 68 | 59.72% |
| PRGO241220C00022500 | 2024-05-07 2:05PM EDT | 2024-12-20 | 9.10 | 5.80 | 6.20 | 0.00 | - | 6 | 1 | 51.47% |
| PRGO260116C00022500 | 2024-05-16 11:54AM EDT | 2026-01-16 | 10.85 | 7.20 | 9.00 | 0.00 | - | - | 3 | 54.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621P00022500 | 2024-05-28 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 45 | 50 | 129.30% |
| PRGO240816P00022500 | 2024-06-12 2:04PM EDT | 2024-08-16 | 0.32 | 0.40 | 0.55 | 0.00 | - | 15 | 291 | 49.71% |
| PRGO241115P00022500 | 2024-06-06 1:14PM EDT | 2024-11-15 | 1.00 | 1.05 | 1.30 | 0.00 | - | 20 | 86 | 46.97% |
| PRGO241220P00022500 | 2024-06-06 3:59PM EDT | 2024-12-20 | 1.19 | 1.25 | 1.65 | 0.00 | - | 5 | 36 | 48.24% |
| PRGO250117P00022500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 1.30 | 1.40 | 1.75 | 0.00 | - | 1 | 2 | 46.53% |
© 2024 Yahoo. All rights reserved.