Canada markets closed

Perrigo Company plc (PRGO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.85-0.54 (-1.97%)
At close: 04:00PM EDT
27.00 +0.15 (+0.56%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRGO240621C000225002024-05-08 11:24AM EDT2024-06-218.403.705.900.00--1138.09%
PRGO240719C000225002024-05-29 3:21PM EDT2024-07-194.554.504.800.00--153.61%
PRGO240816C000225002024-06-13 10:59AM EDT2024-08-165.643.205.200.00-146859.72%
PRGO241220C000225002024-05-07 2:05PM EDT2024-12-209.105.806.200.00-6151.47%
PRGO260116C000225002024-05-16 11:54AM EDT2026-01-1610.857.209.000.00--354.30%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRGO240621P000225002024-05-28 9:57AM EDT2024-06-210.050.000.750.00-4550129.30%
PRGO240816P000225002024-06-12 2:04PM EDT2024-08-160.320.400.550.00-1529149.71%
PRGO241115P000225002024-06-06 1:14PM EDT2024-11-151.001.051.300.00-208646.97%
PRGO241220P000225002024-06-06 3:59PM EDT2024-12-201.191.251.650.00-53648.24%
PRGO250117P000225002024-05-29 9:30AM EDT2025-01-171.301.401.750.00-1246.53%