PROG Holdings, Inc. (PRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240517C00030000 | 2024-04-24 3:27PM EDT | 30.00 | 5.70 | 2.50 | 7.10 | 0.00 | - | 4 | 32 | 188.18% |
| PRG240517C00035000 | 2024-05-06 9:55AM EDT | 35.00 | 0.75 | 0.55 | 0.95 | 0.00 | - | 24 | 233 | 41.31% |
| PRG240517C00040000 | 2024-04-30 10:23AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 75.39% |
| PRG240517C00045000 | 2024-04-11 11:00AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240517P00022500 | 2024-04-16 12:13PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 188.09% |
| PRG240517P00025000 | 2024-04-23 10:14AM EDT | 25.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 151.37% |
| PRG240517P00030000 | 2024-05-01 10:32AM EDT | 30.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 33 | 82.81% |
| PRG240517P00035000 | 2024-04-22 10:33AM EDT | 35.00 | 3.38 | 0.65 | 1.75 | 0.00 | - | 30 | 32 | 70.26% |
© 2024 Yahoo. All rights reserved.