Canada markets open in 7 hours 55 minutes

Procter & Gamble Co (PRG.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
154.84-2.02 (-1.29%)
At close: 08:49PM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024157.20157.20154.84154.84154.8493
Jun 24, 2024157.32157.80156.66156.86156.8663
Jun 21, 2024156.46157.34156.40157.28157.2880
Jun 20, 2024157.24157.24156.08156.08156.0882
Jun 19, 2024156.88156.98156.58156.60156.60351
Jun 18, 2024156.40156.48155.70155.70155.7085
Jun 17, 2024155.82156.88155.22156.88156.8836
Jun 14, 2024155.04155.10155.04155.10155.109
Jun 13, 2024152.88155.26152.88155.26155.2633
Jun 12, 2024155.90156.08152.30152.30152.3052
Jun 11, 2024155.20155.60155.08155.40155.4090
Jun 10, 2024154.86155.58154.70155.56155.56104
Jun 07, 2024154.98154.98154.54154.54154.54101
Jun 06, 2024152.36154.56151.86154.56154.56453
Jun 05, 2024153.76153.76152.04152.04152.04156
Jun 04, 2024150.82153.46150.82153.46153.46175
Jun 03, 2024151.90151.90150.72150.72150.7264
May 31, 2024150.08150.26149.62150.24150.24103
May 30, 2024148.80149.86148.80149.86149.8698
May 29, 2024149.68149.96149.28149.42149.4252
May 28, 2024152.00152.00149.78149.78149.7830
May 27, 2024152.48152.52152.10152.36152.36160
May 24, 2024153.16153.16152.52152.52152.5298
May 23, 2024154.92155.16153.48153.48153.488
May 22, 2024154.82155.26154.82155.20155.20154
May 21, 2024154.18154.62154.18154.54154.5485
May 20, 2024154.00154.62154.00154.62154.62121
May 17, 2024154.42154.96153.86154.14154.14780
May 16, 2024153.02153.38153.02153.20153.20570
May 15, 2024153.08153.08152.48152.68152.6810
May 14, 2024154.08154.08152.44152.56152.5648
May 13, 2024154.84155.00153.52153.52153.5262
May 10, 2024154.52155.02154.52155.02155.02430
May 09, 2024153.34154.16153.34154.04154.0411
May 08, 2024154.16154.26153.50153.50153.50308
May 07, 2024152.76153.36152.46153.36153.36326
May 06, 2024152.70152.80152.70152.80152.8039
May 03, 2024153.10153.10151.68152.02152.02230
May 02, 2024152.38153.08152.36153.08153.08160
Apr 30, 2024150.86152.72150.34152.72152.72143
Apr 29, 2024150.86150.96149.84150.32150.32138
Apr 26, 2024151.26151.26151.04151.04151.043
Apr 25, 2024151.38152.84150.84152.02152.02209
Apr 24, 2024150.98152.00150.02152.00152.0032
Apr 23, 2024150.58151.00150.30151.00151.0068
Apr 22, 2024148.62151.06148.62151.06151.061,153
Apr 19, 2024146.50148.10145.74148.10148.10238
Apr 18, 2024146.16147.80146.16147.80147.8020
Apr 18, 20241.0065 Dividend
Apr 17, 2024146.76147.06146.60146.60145.596
Apr 16, 2024146.06147.20146.06147.12146.11110
Apr 15, 2024146.04147.26146.04146.68145.67653
Apr 12, 2024145.50146.24145.50146.24145.2420
Apr 11, 2024146.14146.38145.82146.28145.2883
Apr 10, 2024144.26146.20144.26145.90144.90124
Apr 09, 2024143.58143.98143.36143.36142.3836
Apr 08, 2024144.08144.72144.08144.32143.33216
Apr 05, 2024143.58143.98143.52143.98142.9911
Apr 04, 2024144.12144.52144.02144.16143.17392
Apr 03, 2024148.56149.10143.74143.74142.751,047
Apr 02, 2024149.50149.50149.38149.38148.35596
Mar 28, 2024150.02150.68150.02150.20149.17579
Mar 27, 2024148.34149.96148.34149.80148.7745
Mar 26, 2024147.52148.36147.52148.36147.34164
Mar 25, 2024149.10149.48147.96147.96146.94706
Mar 22, 2024149.16149.90149.16149.56148.53121
Mar 21, 2024148.28149.34148.28149.30148.2749
Mar 20, 2024148.74149.08148.74149.08148.06520
Mar 19, 2024148.22148.98148.22148.98147.963
Mar 18, 2024148.06149.36147.54148.34147.32671
Mar 15, 2024148.60148.60147.64147.64146.631,010
Mar 14, 2024148.26148.48148.26148.38147.3680
Mar 13, 2024148.04148.42148.00148.42147.40163
Mar 12, 2024147.66148.50147.54148.50147.4834
Mar 11, 2024146.12147.88146.12147.88146.86249
Mar 08, 2024146.54147.16144.70147.16146.151,120
Mar 07, 2024145.98146.92145.92146.82145.8199
Mar 06, 2024146.56147.10145.76145.88144.88110
Mar 05, 2024146.60147.32146.38146.70145.69697
Mar 04, 2024146.54146.96146.08146.96145.95238
Mar 01, 2024147.16147.26146.08146.50145.491,705
Feb 29, 2024147.74147.74147.08147.12146.11871
Feb 28, 2024147.10147.44146.90147.44146.4349
Feb 27, 2024147.52147.54146.50146.50145.49112
Feb 26, 2024148.70148.70148.12148.12147.10116
Feb 23, 2024148.28149.06148.20149.00147.98232
Feb 22, 2024148.24148.42147.34148.42147.40555
Feb 21, 2024146.40147.56146.40147.56146.5550
Feb 20, 2024146.56147.12146.34146.34145.347
Feb 19, 2024146.34147.30146.30146.64145.63698
Feb 16, 2024145.56147.10145.56147.10146.09655
Feb 15, 2024145.16145.30145.04145.16144.16320
Feb 14, 2024145.94146.50144.98144.98143.98233
Feb 13, 2024145.62145.62145.60145.60144.6041
Feb 12, 2024145.68145.92144.62144.62143.63231
Feb 09, 2024147.02147.56145.54145.78144.781,307
Feb 08, 2024147.74147.78146.48147.00145.99543
Feb 07, 2024147.58148.22147.32147.32146.31599
Feb 06, 2024147.10147.90147.08147.84146.82151
Feb 05, 2024146.28147.56146.28147.46146.4584
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...