Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00065000 | 2024-03-21 3:58PM EDT | 2024-05-17 | 1.50 | 0.00 | 1.70 | 0.00 | - | - | 20 | 0.00% |
| PRFT240719C00065000 | 2024-05-06 9:35AM EDT | 2024-07-19 | 9.20 | 8.60 | 10.00 | 0.00 | - | 4 | 16 | 37.57% |
| PRFT241115C00065000 | 2024-02-27 12:58PM EDT | 2024-11-15 | 9.20 | 3.80 | 5.40 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240719P00065000 | 2024-05-07 9:49AM EDT | 2024-07-19 | 0.25 | 0.00 | 5.00 | 0.00 | - | 6 | 8 | 69.65% |
© 2024 Yahoo. All rights reserved.