Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00060000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 13.60 | 13.50 | 15.50 | 0.00 | - | 11 | 21 | 116.31% |
| PRFT240719C00060000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 14.00 | 13.10 | 15.00 | 0.00 | - | 1 | 16 | 49.90% |
| PRFT241018C00060000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 1.45 | 13.30 | 18.00 | 0.00 | - | 15 | 15 | 55.18% |
| PRFT241220C00060000 | 2024-04-29 3:35PM EDT | 2024-12-20 | 1.90 | 14.10 | 17.80 | 0.00 | - | 1 | 14 | 45.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240719P00060000 | 2024-05-08 12:57PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 19 | 414 | 25.00% |
| PRFT241018P00060000 | 2024-05-06 10:04AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.50 | 0.00 | - | 8 | 25 | 23.73% |
© 2024 Yahoo. All rights reserved.