Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00055000 | 2024-05-07 12:15PM EDT | 2024-05-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRFT240621C00055000 | 2024-05-07 12:30PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRFT240719C00055000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PRFT241115C00055000 | 2024-04-08 11:28AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRFT241220C00055000 | 2024-05-06 9:33AM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00055000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PRFT240719P00055000 | 2024-05-07 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PRFT241115P00055000 | 2024-05-06 9:41AM EDT | 2024-11-15 | 0.25 | 2.80 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.