Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00050000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 23.10 | 23.40 | 23.60 | 0.00 | - | 131 | 198 | 103.91% |
| PRFT240621C00050000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 1.25 | 23.60 | 24.10 | 0.00 | - | 16 | 29 | 70.80% |
| PRFT240719C00050000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 4.00 | 22.80 | 25.00 | 0.00 | - | 20 | 174 | 57.08% |
| PRFT241018C00050000 | 2024-04-29 3:49PM EDT | 2024-10-18 | 3.20 | 23.20 | 27.50 | 0.00 | - | - | 8 | 57.10% |
| PRFT241115C00050000 | 2024-04-30 9:49AM EDT | 2024-11-15 | 4.00 | 23.50 | 27.50 | 0.00 | - | - | 96 | 54.20% |
| PRFT241220C00050000 | 2024-05-08 1:10PM EDT | 2024-12-20 | 25.10 | 23.40 | 28.00 | 0.00 | - | 5 | 6 | 51.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00050000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 96.09% |
| PRFT240621P00050000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 4.06 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 49.61% |
| PRFT240719P00050000 | 2024-04-17 3:24PM EDT | 2024-07-19 | 7.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 38.87% |
| PRFT241220P00050000 | 2024-05-06 11:43AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 18 | 18 | 27.54% |
© 2024 Yahoo. All rights reserved.