Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00045000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 28.56 | 0.00 | 0.00 | 0.00 | - | 57 | 124 | 0.00% |
| PRFT240621C00045000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 5.57 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| PRFT240719C00045000 | 2024-04-30 9:49AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRFT241018C00045000 | 2024-04-30 9:49AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 54 | 61 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00045000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 50.00% |
| PRFT240621P00045000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| PRFT240719P00045000 | 2024-04-18 10:21AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PRFT241018P00045000 | 2024-05-06 11:41AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 43 | 12.50% |
| PRFT241220P00045000 | 2024-05-06 2:49PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.