Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00040000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 33.70 | 33.40 | 33.70 | 0.00 | - | 4 | 1 | 173.44% |
| PRFT240621C00040000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 4.80 | 32.50 | 36.00 | 0.00 | - | - | 2 | 121.68% |
| PRFT240719C00040000 | 2024-04-19 11:31AM EDT | 2024-07-19 | 7.55 | 33.00 | 36.50 | 0.00 | - | 1 | 1 | 108.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00040000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 645 | 146.09% |
| PRFT240621P00040000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 68.75% |
| PRFT240719P00040000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.05 | 0.00 | - | 16 | 562 | 53.91% |
| PRFT241018P00040000 | 2024-05-06 2:43PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 56 | 164 | 43.16% |
| PRFT241115P00040000 | 2024-04-25 3:13PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.10 | 0.00 | - | 100 | 198 | 39.84% |
| PRFT241220P00040000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 600 | 36.72% |
© 2024 Yahoo. All rights reserved.