Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621C00045000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 5.57 | 29.10 | 32.00 | 0.00 | - | 5 | 11 | 180.52% |
| PRFT240719C00045000 | 2024-04-30 9:49AM EDT | 2024-07-19 | 3.10 | 28.30 | 31.50 | 0.00 | - | 1 | 0 | 98.44% |
| PRFT241018C00045000 | 2024-04-30 9:49AM EDT | 2024-10-18 | 5.10 | 28.00 | 31.50 | 0.00 | - | 54 | 61 | 54.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621P00045000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 85.94% |
| PRFT240719P00045000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 84.28% |
| PRFT241018P00045000 | 2024-05-06 11:41AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 43 | 43 | 41.90% |
| PRFT241115P00045000 | 2024-05-06 9:38AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 10 | 41.75% |
| PRFT241220P00045000 | 2024-05-06 2:49PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 9 | 34.72% |
© 2024 Yahoo. All rights reserved.