Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00040000 | 2024-04-18 2:53PM EDT | 40.00 | 5.10 | 3.50 | 6.70 | 0.00 | - | - | 0 | 85.74% |
| PRFT240517C00045000 | 2024-04-25 2:02PM EDT | 45.00 | 1.50 | 1.45 | 1.70 | 0.00 | - | 19 | 44 | 58.25% |
| PRFT240517C00050000 | 2024-04-23 3:26PM EDT | 50.00 | 1.00 | 0.30 | 1.90 | 0.00 | - | 26 | 27 | 80.27% |
| PRFT240517C00055000 | 2024-04-23 1:22PM EDT | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 146.05% |
| PRFT240517C00060000 | 2024-04-15 1:30PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 26 | 95.51% |
| PRFT240517C00065000 | 2024-03-21 3:58PM EDT | 65.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | - | 20 | 136.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00040000 | 2024-04-26 2:37PM EDT | 40.00 | 1.18 | 1.05 | 1.25 | -0.02 | -1.67% | 1 | 75 | 59.23% |
| PRFT240517P00045000 | 2024-04-25 1:43PM EDT | 45.00 | 3.50 | 3.30 | 3.90 | 0.00 | - | 11 | 13 | 58.64% |
| PRFT240517P00050000 | 2024-04-18 9:50AM EDT | 50.00 | 6.55 | 5.90 | 9.50 | 0.00 | - | 4 | 26 | 66.89% |
| PRFT240517P00055000 | 2024-04-11 12:04PM EDT | 55.00 | 4.58 | 9.70 | 14.40 | 0.00 | - | - | 6 | 145.80% |
© 2024 Yahoo. All rights reserved.