Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT241220C00050000 | 2024-05-08 1:10PM EDT | 50.00 | 25.10 | 23.50 | 27.00 | 0.00 | - | 5 | 1 | 62.12% |
| PRFT241220C00055000 | 2024-05-06 9:33AM EDT | 55.00 | 19.00 | 18.70 | 22.00 | 0.00 | - | 1 | 0 | 51.64% |
| PRFT241220C00060000 | 2024-04-29 3:35PM EDT | 60.00 | 1.90 | 13.70 | 17.50 | 0.00 | - | 14 | 14 | 44.78% |
| PRFT241220C00065000 | 2024-05-09 9:30AM EDT | 65.00 | 10.10 | 8.60 | 13.00 | 0.00 | - | 1 | 1 | 37.54% |
| PRFT241220C00070000 | 2024-05-17 2:32PM EDT | 70.00 | 6.00 | 5.20 | 6.30 | +0.70 | +13.21% | 100 | 260 | 19.25% |
| PRFT241220C00075000 | 2024-05-17 2:30PM EDT | 75.00 | 1.80 | 1.00 | 1.80 | -0.10 | -5.26% | 66 | 671 | 10.62% |
| PRFT241220C00080000 | 2024-05-08 2:39PM EDT | 80.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 82 | 10.57% |
| PRFT241220C00085000 | 2024-05-06 11:37AM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 17.29% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT241220P00035000 | 2024-05-06 3:17PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 152 | 153 | 45.12% |
| PRFT241220P00040000 | 2024-05-06 11:48AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 600 | 37.70% |
| PRFT241220P00045000 | 2024-05-06 2:49PM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 9 | 33.20% |
| PRFT241220P00050000 | 2024-05-10 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 23 | 29.57% |
| PRFT241220P00055000 | 2024-05-06 9:38AM EDT | 55.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 14 | 25.88% |
| PRFT241220P00060000 | 2024-05-16 9:41AM EDT | 60.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 21.29% |
| PRFT241220P00065000 | 2024-05-16 9:42AM EDT | 65.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 31 | 16.85% |
| PRFT241220P00070000 | 2024-05-17 3:44PM EDT | 70.00 | 1.00 | 0.00 | 1.20 | +0.15 | +17.65% | 5 | 171 | 11.93% |
| PRFT241220P00075000 | 2024-05-07 3:39PM EDT | 75.00 | 1.95 | 0.15 | 2.30 | 0.00 | - | - | 29 | 6.67% |
| PRFT241220P00095000 | 2024-03-11 9:30AM EDT | 95.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.