Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621C00040000 | 2024-04-25 3:36PM EDT | 40.00 | 4.80 | 33.10 | 36.50 | 0.00 | - | - | 2 | 154.93% |
| PRFT240621C00045000 | 2024-05-02 2:13PM EDT | 45.00 | 5.57 | 27.80 | 31.50 | 0.00 | - | 5 | 11 | 125.39% |
| PRFT240621C00050000 | 2024-04-26 10:17AM EDT | 50.00 | 1.25 | 22.80 | 26.10 | 0.00 | - | 16 | 29 | 97.66% |
| PRFT240621C00055000 | 2024-05-14 12:55PM EDT | 55.00 | 18.70 | 17.70 | 20.20 | 0.00 | - | 1 | 48 | 62.01% |
| PRFT240621C00060000 | 2024-05-08 12:55PM EDT | 60.00 | 14.25 | 13.50 | 16.50 | 0.00 | - | - | 2 | 71.83% |
| PRFT240621C00065000 | 2024-05-06 12:19PM EDT | 65.00 | 9.25 | 8.60 | 11.50 | 0.00 | - | - | 3 | 53.10% |
| PRFT240621C00070000 | 2024-05-15 12:51PM EDT | 70.00 | 4.14 | 3.70 | 4.70 | +0.54 | +15.00% | 7 | 15 | 28.30% |
| PRFT240621C00075000 | 2024-05-17 2:06PM EDT | 75.00 | 0.30 | 0.05 | 0.70 | -0.95 | -76.00% | 3 | 11 | 14.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621P00040000 | 2024-04-30 9:49AM EDT | 40.00 | 1.65 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 79.69% |
| PRFT240621P00045000 | 2024-04-26 9:41AM EDT | 45.00 | 3.80 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 65.23% |
| PRFT240621P00050000 | 2024-05-03 10:10AM EDT | 50.00 | 4.06 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 52.34% |
| PRFT240621P00055000 | 2024-05-07 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 44.53% |
| PRFT240621P00060000 | 2024-05-07 10:41AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 45 | 32.81% |
| PRFT240621P00065000 | 2024-05-16 12:12PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 399 | 24.41% |
| PRFT240621P00070000 | 2024-05-17 9:57AM EDT | 70.00 | 0.05 | 0.05 | 0.20 | -0.45 | -90.00% | 1 | 333 | 14.50% |
| PRFT240621P00075000 | 2024-05-07 9:30AM EDT | 75.00 | 1.95 | 0.35 | 5.00 | 0.00 | - | - | 1 | 47.34% |
© 2024 Yahoo. All rights reserved.