Canada markets closed

Putnam Sustainable Retirement 2050 R6 (PREUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.11+0.14 (+0.67%)
At close: 08:00PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202421.1121.1121.1121.1121.11-
Jul 03, 202420.9720.9720.9720.9720.97-
Jul 02, 202420.8720.8720.8720.8720.87-
Jul 01, 202420.7920.7920.7920.7920.79-
Jun 28, 202420.8020.8020.8020.8020.80-
Jun 27, 202420.8520.8520.8520.8520.85-
Jun 26, 202420.8620.8620.8620.8620.86-
Jun 25, 202420.9020.9020.9020.9020.90-
Jun 24, 202420.8420.8420.8420.8420.84-
Jun 21, 202420.9020.9020.9020.9020.90-
Jun 20, 202420.9320.9320.9320.9320.93-
Jun 18, 202421.0121.0121.0121.0121.01-
Jun 17, 202420.9320.9320.9320.9320.93-
Jun 14, 202420.8220.8220.8220.8220.82-
Jun 13, 202420.8820.8820.8820.8820.88-
Jun 12, 202420.9320.9320.9320.9320.93-
Jun 11, 202420.7120.7120.7120.7120.71-
Jun 10, 202420.6820.6820.6820.6820.68-
Jun 07, 202420.5920.5920.5920.5920.59-
Jun 06, 202420.6920.6920.6920.6920.69-
Jun 05, 202420.7120.7120.7120.7120.71-
Jun 04, 202420.4420.4420.4420.4420.44-
Jun 03, 202420.4420.4420.4420.4420.44-
May 31, 202420.4320.4320.4320.4320.43-
May 30, 202420.3220.3220.3220.3220.32-
May 29, 202420.3820.3820.3820.3820.38-
May 28, 202420.5620.5620.5620.5620.56-
May 24, 202420.5920.5920.5920.5920.59-
May 23, 202420.4520.4520.4520.4520.45-
May 22, 202420.5320.5320.5320.5320.53-
May 21, 202420.6020.6020.6020.6020.60-
May 20, 202420.5820.5820.5820.5820.58-
May 17, 202420.5320.5320.5320.5320.53-
May 16, 202420.5220.5220.5220.5220.52-
May 15, 202420.5720.5720.5720.5720.57-
May 14, 202420.3220.3220.3220.3220.32-
May 13, 202420.2120.2120.2120.2120.21-
May 10, 202420.2420.2420.2420.2420.24-
May 09, 202420.1620.1620.1620.1620.16-
May 08, 202420.0520.0520.0520.0520.05-
May 07, 202420.0720.0720.0720.0720.07-
May 06, 202420.0420.0420.0420.0420.04-
May 03, 202419.8719.8719.8719.8719.87-
May 02, 202419.6619.6619.6619.6619.66-
May 01, 202419.4819.4819.4819.4819.48-
Apr 30, 202419.4919.4919.4919.4919.49-
Apr 29, 202419.7219.7219.7219.7219.72-
Apr 26, 202419.6719.6719.6719.6719.67-
Apr 25, 202419.5219.5219.5219.5219.52-
Apr 24, 202419.5419.5419.5419.5419.54-
Apr 23, 202419.5619.5619.5619.5619.56-
Apr 22, 202419.3519.3519.3519.3519.35-
Apr 19, 202419.1919.1919.1919.1919.19-
Apr 18, 202419.3219.3219.3219.3219.32-
Apr 17, 202419.3919.3919.3919.3919.39-
Apr 16, 202419.5119.5119.5119.5119.51-
Apr 15, 202419.5619.5619.5619.5619.56-
Apr 12, 202419.7619.7619.7619.7619.76-
Apr 11, 202420.0320.0320.0320.0320.03-
Apr 10, 202419.9319.9319.9319.9319.93-
Apr 09, 202420.1120.1120.1120.1120.11-
Apr 08, 202420.0920.0920.0920.0920.09-
Apr 05, 202420.0620.0620.0620.0620.06-
Apr 04, 202419.9019.9019.9019.9019.90-
Apr 03, 202420.0920.0920.0920.0920.09-
Apr 02, 202420.0420.0420.0420.0420.04-
Apr 01, 202420.1920.1920.1920.1920.19-
Mar 28, 202420.2820.2820.2820.2820.28-
Mar 27, 202420.2720.2720.2720.2720.27-
Mar 26, 202420.1720.1720.1720.1720.17-
Mar 25, 202420.1720.1720.1720.1720.17-
Mar 22, 202420.2120.2120.2120.2120.21-
Mar 21, 202420.2720.2720.2720.2720.27-
Mar 20, 202420.1720.1720.1720.1720.17-
Mar 19, 202420.0220.0220.0220.0220.02-
Mar 18, 202419.9019.9019.9019.9019.90-
Mar 15, 202419.8419.8419.8419.8419.84-
Mar 14, 202419.9519.9519.9519.9519.95-
Mar 13, 202420.0520.0520.0520.0520.05-
Mar 12, 202420.1020.1020.1020.1020.10-
Mar 11, 202419.9019.9019.9019.9019.90-
Mar 08, 202420.0020.0020.0020.0020.00-
Mar 07, 202420.1220.1220.1220.1220.12-
Mar 06, 202419.9219.9219.9219.9219.92-
Mar 05, 202419.7919.7919.7919.7919.79-
Mar 04, 202419.9519.9519.9519.9519.95-
Mar 01, 202419.9619.9619.9619.9619.96-
Feb 29, 202419.7219.7219.7219.7219.72-
Feb 28, 202419.6819.6819.6819.6819.68-
Feb 27, 202419.6819.6819.6819.6819.68-
Feb 26, 202419.6319.6319.6319.6319.63-
Feb 23, 202419.6419.6419.6419.6419.64-
Feb 22, 202419.5919.5919.5919.5919.59-
Feb 21, 202419.2319.2319.2319.2319.23-
Feb 20, 202419.2619.2619.2619.2619.26-
Feb 16, 202419.3619.3619.3619.3619.36-
Feb 15, 202419.4019.4019.4019.4019.40-
Feb 14, 202419.3019.3019.3019.3019.30-
Feb 13, 202419.0719.0719.0719.0719.07-
Feb 12, 202419.3419.3419.3419.3419.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...