BANK OF CANADA CUTS BENCHMARK OVERNIGHT RATE BY 25 BPS

'It's about time' the BoC cut rates, says Ontario Premier Doug Ford

Predictive Technology Group, Inc. (PRED)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD

Add to watchlist

0.0007

+0.0001

(+16.67%)

As of 12:30PM EDT. Market open.

Time Period:

Jun 05, 2023 - Jun 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 05, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	700,000
Jun 04, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Jun 03, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	2,500
May 31, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
May 30, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	6,752
May 29, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
May 28, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
May 24, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
May 23, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	66,200
May 22, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	9,530
May 21, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	1,250
May 20, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	289,710
May 17, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
May 16, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	2,828
May 15, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	450,001
May 14, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	2,200
May 13, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	1,600
May 10, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	75,000
May 09, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
May 08, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
May 07, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
May 06, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
May 03, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
May 02, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	87,500
May 01, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 30, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 29, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	960
Apr 26, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 25, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 24, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 23, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 22, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 19, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	20,000
Apr 18, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	800
Apr 17, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	13,000
Apr 16, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	40,000
Apr 15, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	560,000
Apr 12, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 11, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	16,000
Apr 10, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	40,000
Apr 09, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	1,080
Apr 08, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	5,358
Apr 05, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 04, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	123,447
Apr 03, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 02, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 01, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 28, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 27, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 26, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	9,900
Mar 25, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 22, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	2,000
Mar 21, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 20, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 19, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 18, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	3,421
Mar 15, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	410,000
Mar 14, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	28,602
Mar 13, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	6,000
Mar 12, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	6,902
Mar 11, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 08, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	3,000
Mar 07, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 06, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	16,000
Mar 05, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	35,085
Mar 04, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	1,965
Mar 01, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	8,383
Feb 29, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	172,426
Feb 28, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Feb 27, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	800
Feb 26, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	27,686
Feb 23, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	3,411
Feb 22, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 21, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 20, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	333
Feb 16, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	1,250
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	850
Feb 12, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 09, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 08, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 07, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	6,000
Feb 06, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	401,625
Feb 05, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	2,900
Feb 02, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	1,000
Feb 01, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	500,000
Jan 31, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	480
Jan 30, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	2,700
Jan 29, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 26, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 25, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	1,150
Jan 24, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	450
Jan 23, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 22, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	175
Jan 19, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	1,004
Jan 18, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	183
Jan 17, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	2,002
Jan 16, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 12, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	221,250
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,127.75+149.57(+0.68%)

S&P 5005,346.93+55.59(+1.05%)

DOW38,776.37+65.08(+0.17%)

CAD/USD0.7308-0.0003(-0.04%)

CRUDE OIL74.15+0.90(+1.23%)

Bitcoin CAD97,339.46+1,207.02(+1.26%)

BANK OF CANADA CUTS BENCHMARK OVERNIGHT RATE BY 25 BPS

Predictive Technology Group, Inc. (PRED)

S&P/TSX
22,127.75
+149.57(+0.68%)

S&P 500
5,346.93
+55.59(+1.05%)

DOW
38,776.37
+65.08(+0.17%)

CAD/USD
0.7308
-0.0003(-0.04%)

CRUDE OIL
74.15
+0.90(+1.23%)

Bitcoin CAD
97,339.46
+1,207.02(+1.26%)