Canada markets closed

PGIM Jennison Blend C (PRECX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.58-0.03 (-0.15%)
At close: 08:01PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202419.5819.5819.5819.5819.58-
Jun 20, 202419.6119.6119.6119.6119.61-
Jun 18, 202419.6319.6319.6319.6319.63-
Jun 17, 202419.6019.6019.6019.6019.60-
Jun 14, 202419.4419.4419.4419.4419.44-
Jun 13, 202419.5319.5319.5319.5319.53-
Jun 12, 202419.5419.5419.5419.5419.54-
Jun 11, 202419.3219.3219.3219.3219.32-
Jun 10, 202419.3519.3519.3519.3519.35-
Jun 07, 202419.2719.2719.2719.2719.27-
Jun 06, 202419.3519.3519.3519.3519.35-
Jun 05, 202419.3819.3819.3819.3819.38-
Jun 04, 202419.1319.1319.1319.1319.13-
Jun 03, 202419.1819.1819.1819.1819.18-
May 31, 202419.2419.2419.2419.2419.24-
May 30, 202419.1519.1519.1519.1519.15-
May 29, 202419.2019.2019.2019.2019.20-
May 28, 202419.3719.3719.3719.3719.37-
May 24, 202419.3719.3719.3719.3719.37-
May 23, 202419.2019.2019.2019.2019.20-
May 22, 202419.3719.3719.3719.3719.37-
May 21, 202419.4819.4819.4819.4819.48-
May 20, 202419.4519.4519.4519.4519.45-
May 17, 202419.4419.4419.4419.4419.44-
May 16, 202419.4119.4119.4119.4119.41-
May 15, 202419.4819.4819.4819.4819.48-
May 14, 202419.1919.1919.1919.1919.19-
May 13, 202419.0719.0719.0719.0719.07-
May 10, 202419.0919.0919.0919.0919.09-
May 09, 202419.1119.1119.1119.1119.11-
May 08, 202419.0019.0019.0019.0019.00-
May 07, 202419.0419.0419.0419.0419.04-
May 06, 202419.0219.0219.0219.0219.02-
May 03, 202418.7718.7718.7718.7718.77-
May 02, 202418.5718.5718.5718.5718.57-
May 01, 202418.3918.3918.3918.3918.39-
Apr 30, 202418.4218.4218.4218.4218.42-
Apr 29, 202418.7318.7318.7318.7318.73-
Apr 26, 202418.6618.6618.6618.6618.66-
Apr 25, 202418.5018.5018.5018.5018.50-
Apr 24, 202418.5918.5918.5918.5918.59-
Apr 23, 202418.6518.6518.6518.6518.65-
Apr 22, 202418.3718.3718.3718.3718.37-
Apr 19, 202418.1718.1718.1718.1718.17-
Apr 18, 202418.3218.3218.3218.3218.32-
Apr 17, 202418.3718.3718.3718.3718.37-
Apr 16, 202418.5118.5118.5118.5118.51-
Apr 15, 202418.5518.5518.5518.5518.55-
Apr 12, 202419.1419.1419.1419.1419.14-
Apr 11, 202419.1419.1419.1419.1419.14-
Apr 10, 202419.0119.0119.0119.0119.01-
Apr 09, 202419.2619.2619.2619.2619.26-
Apr 08, 202419.2319.2319.2319.2319.23-
Apr 05, 202419.2019.2019.2019.2019.20-
Apr 04, 202418.9818.9818.9818.9818.98-
Apr 03, 202419.2219.2219.2219.2219.22-
Apr 02, 202419.1519.1519.1519.1519.15-
Apr 01, 202419.3219.3219.3219.3219.32-
Mar 28, 202419.4019.4019.4019.4019.40-
Mar 27, 202419.3619.3619.3619.3619.36-
Mar 26, 202419.1819.1819.1819.1819.18-
Mar 25, 202419.2219.2219.2219.2219.22-
Mar 22, 202419.2519.2519.2519.2519.25-
Mar 21, 202419.3519.3519.3519.3519.35-
Mar 20, 202419.2119.2119.2119.2119.21-
Mar 19, 202418.9718.9718.9718.9718.97-
Mar 18, 202418.8818.8818.8818.8818.88-
Mar 15, 202418.8318.8318.8318.8318.83-
Mar 14, 202418.9318.9318.9318.9318.93-
Mar 13, 202419.0819.0819.0819.0819.08-
Mar 12, 202419.1119.1119.1119.1119.11-
Mar 11, 202418.9718.9718.9718.9718.97-
Mar 08, 202419.0819.0819.0819.0819.08-
Mar 07, 202419.2319.2319.2319.2319.23-
Mar 06, 202419.0319.0319.0319.0319.03-
Mar 05, 202418.9318.9318.9318.9318.93-
Mar 04, 202419.1319.1319.1319.1319.13-
Mar 01, 202419.1719.1719.1719.1719.17-
Feb 29, 202418.8918.8918.8918.8918.89-
Feb 28, 202418.8018.8018.8018.8018.80-
Feb 27, 202418.8618.8618.8618.8618.86-
Feb 26, 202418.8018.8018.8018.8018.80-
Feb 23, 202418.7718.7718.7718.7718.77-
Feb 22, 202418.7818.7818.7818.7818.78-
Feb 21, 202418.3818.3818.3818.3818.38-
Feb 20, 202418.4218.4218.4218.4218.42-
Feb 16, 202418.6118.6118.6118.6118.61-
Feb 15, 202418.7118.7118.7118.7118.71-
Feb 14, 202418.5118.5118.5118.5118.51-
Feb 13, 202418.2118.2118.2118.2118.21-
Feb 12, 202418.5918.5918.5918.5918.59-
Feb 09, 202418.5218.5218.5218.5218.52-
Feb 08, 202418.3918.3918.3918.3918.39-
Feb 07, 202418.2618.2618.2618.2618.26-
Feb 06, 202418.1518.1518.1518.1518.15-
Feb 05, 202418.1218.1218.1218.1218.12-
Feb 02, 202418.2218.2218.2218.2218.22-
Feb 01, 202418.0218.0218.0218.0218.02-
Jan 31, 202417.8217.8217.8217.8217.82-
Jan 30, 202418.1518.1518.1518.1518.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...