Canada markets closed

Prada S.p.A. (PRDSY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.50+0.22 (+1.33%)
At close: 09:30AM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202416.5016.5016.5016.5016.50248
May 02, 202416.2816.2816.2816.2816.28-
May 01, 202416.3816.4516.2016.2816.282,700
Apr 30, 202416.2516.2616.1516.1816.185,200
Apr 29, 202416.3016.4116.2716.2716.27900
Apr 29, 20240.291 Dividend
Apr 26, 202416.0016.0015.8515.8515.561,800
Apr 25, 202416.0516.0515.6115.6315.343,200
Apr 24, 202415.8015.8015.5315.6015.313,800
Apr 23, 202414.7814.7814.7814.7814.51-
Apr 22, 202414.7814.7814.7814.7814.51-
Apr 19, 202414.7214.7814.7214.7814.517,800
Apr 18, 202415.2115.2115.2115.2114.93600
Apr 17, 202414.7514.7514.7514.7514.48500
Apr 16, 202414.5114.5714.3014.5714.303,900
Apr 15, 202414.3614.7414.3614.3614.102,100
Apr 12, 202414.8514.8514.8514.8514.58-
Apr 11, 202414.8514.8514.8514.8514.58400
Apr 10, 202414.8014.8014.8014.8014.53300
Apr 09, 202415.1015.1015.1015.1014.828,900
Apr 08, 202415.7015.7015.7015.7015.41-
Apr 05, 202415.7015.7015.7015.7015.41-
Apr 04, 202415.7015.7015.7015.7015.41-
Apr 03, 202415.7015.7015.7015.7015.417,000
Apr 02, 202415.5416.5015.5416.5016.201,400
Apr 01, 202416.0416.0415.9716.0015.711,800
Mar 28, 202415.6415.9215.3915.6615.372,900
Mar 27, 202416.2216.2216.2216.2215.92200
Mar 26, 202415.2115.2115.2115.2114.93-
Mar 25, 202415.0015.3015.0015.2114.93500
Mar 22, 202414.7614.7614.7614.7614.49200
Mar 21, 202415.4015.4015.4015.4015.12-
Mar 20, 202415.1315.4015.1015.4015.123,600
Mar 19, 202415.6015.6015.1815.2314.9516,100
Mar 18, 202415.8815.8815.7415.7415.45700
Mar 15, 202415.7515.7515.7515.7515.46-
Mar 14, 202415.7515.7515.7515.7515.46-
Mar 13, 202415.7015.7515.7015.7515.463,000
Mar 12, 202416.2016.2016.2016.2015.902,000
Mar 11, 202416.5016.5016.2316.2415.945,200
Mar 08, 202415.7816.5015.7816.2015.906,600
Mar 07, 202414.4814.7314.4814.7314.461,900
Mar 06, 202414.0514.0514.0514.0513.79-
Mar 05, 202414.0514.0514.0514.0513.79-
Mar 04, 202413.7014.0513.7014.0513.79600
Mar 01, 202413.9013.9013.9013.9013.64-
Feb 29, 202413.9013.9013.9013.9013.64400
Feb 28, 202414.1014.1014.1014.1013.84-
Feb 27, 202414.1014.1014.1014.1013.84-
Feb 26, 202414.1014.1014.1014.1013.84-
Feb 23, 202413.9514.2113.9514.1013.8440,300
Feb 22, 202413.8713.8713.2013.2012.962,700
Feb 21, 202413.2413.2413.2413.2413.00600
Feb 20, 202413.8513.9013.6813.9013.6421,700
Feb 16, 202413.5713.5713.4513.4513.2050,900
Feb 15, 202412.8512.8512.8512.8512.61400
Feb 14, 202413.1013.1013.1013.1012.86400
Feb 13, 202412.6513.2512.6513.2413.002,900
Feb 12, 202412.9813.4112.5613.2312.9926,600
Feb 09, 202412.9812.9812.9812.9812.74200
Feb 08, 202412.5612.5612.2912.2912.06500
Feb 07, 202412.7212.7212.7212.7212.49300
Feb 06, 202412.0212.2412.0212.2412.023,800
Feb 05, 202412.0612.3012.0612.3012.078,700
Feb 02, 202412.1612.1612.1312.1311.91500
Feb 01, 202412.5112.5112.5112.5112.28-
Jan 31, 202412.5112.5112.5112.5112.28400
Jan 30, 202412.8212.8512.8212.8512.611,300
Jan 29, 202412.6812.6812.5612.5912.366,500
Jan 26, 202412.3012.3912.3012.3512.126,300
Jan 25, 202411.7612.2511.7612.0511.839,000
Jan 24, 202412.1112.1312.0512.1111.894,900
Jan 23, 202411.3111.3111.3111.3111.10-
Jan 22, 202411.2211.3111.2211.3111.10400
Jan 19, 202411.6511.6511.6511.6511.445,100
Jan 18, 202411.2511.2511.2111.2211.013,500
Jan 17, 202410.6810.6810.6810.6810.48300
Jan 16, 202410.9110.9110.8510.8510.658,700
Jan 12, 202410.6110.6110.3710.4010.2110,400
Jan 11, 202410.1510.1510.1510.159.96200
Jan 10, 202410.5810.7010.5010.6210.432,400
Jan 09, 202410.6010.6110.4910.6110.424,200
Jan 08, 202410.7010.7010.5610.5810.395,300
Jan 05, 202410.8010.8010.7010.8010.601,400
Jan 04, 202411.0711.0711.0711.0710.87800
Jan 03, 202411.1711.1710.8611.0010.801,000
Jan 02, 202411.3011.4011.1811.4011.19700
Dec 29, 202311.6011.9811.4011.6011.397,600
Dec 28, 202311.8611.8611.8611.8611.64600
Dec 27, 202311.5311.5311.2511.2511.042,800
Dec 26, 202311.5811.5811.4811.5111.302,200
Dec 22, 202311.0011.2911.0011.2911.082,400
Dec 21, 202311.4011.6911.4011.6911.48600
Dec 20, 202311.9811.9811.3611.3611.155,800
Dec 19, 202311.7611.7611.7611.7611.54400
Dec 18, 202311.5611.5611.5611.5611.35400
Dec 15, 202311.8411.8411.8411.8411.62-
Dec 14, 202311.8411.8411.8411.8411.622,500
Dec 13, 202311.5611.5611.4411.4411.233,200
Dec 12, 202311.3811.6111.3811.6111.40700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...