Perdoceo Education Corporation (PRDO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO240621C00017500 | 2024-05-02 9:51AM EDT | 2024-06-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRDO240719C00017500 | 2024-04-26 10:40AM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRDO241018C00017500 | 2024-05-02 11:11AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO240621P00017500 | 2024-05-06 1:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PRDO240719P00017500 | 2024-04-10 10:36AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.75 | 0.00 | - | 173 | 417 | 64.26% |
| PRDO241018P00017500 | 2024-04-26 12:02PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PRDO250117P00017500 | 2024-05-03 2:11PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.