Perdoceo Education Corporation (PRDO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO240517C00007500 | 2023-12-14 11:14AM EDT | 7.50 | 9.51 | 8.90 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| PRDO240517C00017500 | 2024-04-26 10:09AM EDT | 17.50 | 1.55 | 5.00 | 9.30 | 0.00 | - | 6 | 195 | 144.92% |
| PRDO240517C00020000 | 2024-05-03 11:51AM EDT | 20.00 | 3.80 | 2.80 | 6.80 | +0.80 | +26.67% | 2 | 279 | 113.67% |
| PRDO240517C00022500 | 2024-05-03 2:35PM EDT | 22.50 | 1.80 | 0.30 | 3.00 | -0.05 | -2.70% | 7 | 6 | 110.45% |
| PRDO240517C00025000 | 2024-05-03 1:51PM EDT | 25.00 | 0.30 | 0.20 | 0.40 | -0.05 | -14.29% | 151 | 65 | 36.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO240517P00010000 | 2023-12-06 12:12PM EDT | 10.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 303.52% |
| PRDO240517P00012500 | 2024-02-15 4:53PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 267.19% |
| PRDO240517P00015000 | 2024-04-24 3:58PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 29 | 158.20% |
| PRDO240517P00017500 | 2024-04-29 10:17AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 341 | 153.13% |
| PRDO240517P00022500 | 2024-05-03 2:37PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 94 | 123 | 41.41% |
| PRDO240517P00025000 | 2024-05-02 3:46PM EDT | 25.00 | 1.25 | 0.00 | 1.15 | -0.05 | -3.85% | 10 | 12 | 41.80% |
© 2024 Yahoo. All rights reserved.