Perdoceo Education Corporation (PRDO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO240719C00030000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.84% |
| PRDO241018C00030000 | 2024-05-23 9:59AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.65 | 0.00 | - | - | 1 | 50.39% |
| PRDO250117C00030000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 0.95 | 0.00 | 1.40 | 0.00 | - | 3 | 1 | 61.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO240719P00030000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 6.30 | 8.00 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| PRDO250117P00030000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 6.61 | 7.10 | 8.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.