Perdoceo Education Corporation (PRDO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO240719C00025000 | 2024-05-28 1:08PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| PRDO241018C00025000 | 2024-06-04 1:01PM EDT | 2024-10-18 | 1.00 | 0.15 | 2.10 | 0.00 | - | 1 | 4 | 53.42% |
| PRDO250117C00025000 | 2024-06-10 10:15AM EDT | 2025-01-17 | 1.05 | 0.00 | 2.00 | 0.00 | - | 1 | 22 | 54.81% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO240719P00025000 | 2024-06-11 3:55PM EDT | 2024-07-19 | 3.65 | 3.00 | 4.70 | 0.00 | - | 20 | 0 | 82.32% |
| PRDO241018P00025000 | 2024-06-17 11:35AM EDT | 2024-10-18 | 4.80 | 3.90 | 4.90 | 0.00 | - | 37 | 100 | 43.12% |
| PRDO250117P00025000 | 2024-05-07 1:40PM EDT | 2025-01-17 | 2.90 | 3.60 | 4.20 | 0.00 | - | 101 | 161 | 11.33% |
© 2024 Yahoo. All rights reserved.