Perdoceo Education Corporation (PRDO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO240719C00022500 | 2024-06-24 1:15PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.30 | 0.00 | - | 41 | 63 | 40.92% |
| PRDO241018C00022500 | 2024-06-14 3:03PM EDT | 2024-10-18 | 1.50 | 0.00 | 2.15 | 0.00 | - | 4 | 9 | 60.50% |
| PRDO250117C00022500 | 2024-06-20 10:42AM EDT | 2025-01-17 | 1.35 | 0.00 | 2.95 | 0.00 | - | - | 8 | 58.01% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO240719P00022500 | 2024-06-17 2:01PM EDT | 2024-07-19 | 2.10 | 0.00 | 3.10 | 0.00 | - | 1 | 15 | 97.36% |
| PRDO241018P00022500 | 2024-05-02 11:18AM EDT | 2024-10-18 | 1.80 | 0.00 | 2.40 | 0.00 | - | - | 70 | 28.81% |
| PRDO250117P00022500 | 2024-05-02 3:34PM EDT | 2025-01-17 | 2.00 | 1.65 | 2.90 | 0.00 | - | - | 60 | 29.98% |
© 2024 Yahoo. All rights reserved.