Perdoceo Education Corporation (PRDO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO240719C00020000 | 2024-06-21 12:16PM EDT | 2024-07-19 | 1.55 | 0.00 | 3.00 | 0.00 | - | 10 | 112 | 50.10% |
| PRDO240816C00020000 | 2024-06-21 12:16PM EDT | 2024-08-16 | 2.10 | 0.00 | 2.85 | 0.00 | - | 10 | 10 | 79.20% |
| PRDO241018C00020000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 4.40 | 1.45 | 3.80 | 0.00 | - | 1 | 27 | 74.51% |
| PRDO250117C00020000 | 2024-05-02 10:05AM EDT | 2025-01-17 | 3.80 | 3.60 | 4.80 | 0.00 | - | - | 0 | 62.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO240719P00020000 | 2024-06-24 1:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.90 | 0.00 | - | 11 | 57 | 60.64% |
| PRDO241018P00020000 | 2024-05-02 11:21AM EDT | 2024-10-18 | 0.85 | 0.00 | 1.40 | 0.00 | - | 15 | 30 | 38.97% |
| PRDO250117P00020000 | 2024-05-06 1:31PM EDT | 2025-01-17 | 1.02 | 0.00 | 2.35 | 0.00 | - | 10 | 20 | 44.97% |
© 2024 Yahoo. All rights reserved.