Perdoceo Education Corporation (PRDO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO250117C00002500 | 2024-05-30 11:14AM EDT | 2.50 | 20.36 | 17.50 | 20.40 | 0.00 | - | 1 | 0 | 250.59% |
| PRDO250117C00020000 | 2024-05-02 10:05AM EDT | 20.00 | 3.80 | 3.60 | 4.80 | 0.00 | - | - | 0 | 61.67% |
| PRDO250117C00025000 | 2024-06-10 10:15AM EDT | 25.00 | 1.05 | 0.00 | 1.90 | 0.00 | - | 1 | 22 | 52.37% |
| PRDO250117C00030000 | 2024-05-03 11:29AM EDT | 30.00 | 0.95 | 0.00 | 1.40 | 0.00 | - | 3 | 1 | 60.69% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO250117P00017500 | 2024-05-03 2:11PM EDT | 17.50 | 0.56 | 0.40 | 0.85 | 0.00 | - | 10 | 39 | 35.67% |
| PRDO250117P00020000 | 2024-05-06 1:31PM EDT | 20.00 | 1.02 | 0.00 | 2.35 | 0.00 | - | 10 | 20 | 43.46% |
| PRDO250117P00022500 | 2024-05-02 3:34PM EDT | 22.50 | 2.00 | 1.65 | 2.90 | 0.00 | - | - | 60 | 28.59% |
| PRDO250117P00025000 | 2024-05-07 1:40PM EDT | 25.00 | 2.90 | 3.60 | 4.20 | 0.00 | - | 101 | 161 | 0.00% |
| PRDO250117P00030000 | 2024-05-02 3:36PM EDT | 30.00 | 6.61 | 7.10 | 8.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.