Perdoceo Education Corporation (PRDO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO241018C00010000 | 2024-04-30 9:38AM EDT | 10.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PRDO241018C00012500 | 2024-04-08 1:27PM EDT | 12.50 | 5.20 | 10.50 | 13.90 | 0.00 | - | 2 | 0 | 205.37% |
| PRDO241018C00017500 | 2024-05-02 11:11AM EDT | 17.50 | 5.90 | 5.10 | 7.60 | 0.00 | - | 3 | 36 | 103.66% |
| PRDO241018C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 4.40 | 1.50 | 3.30 | 0.00 | - | 1 | 27 | 61.62% |
| PRDO241018C00022500 | 2024-06-14 3:03PM EDT | 22.50 | 1.50 | 0.65 | 1.30 | -1.15 | -43.40% | 4 | 9 | 40.97% |
| PRDO241018C00025000 | 2024-06-04 1:01PM EDT | 25.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 48.83% |
| PRDO241018C00030000 | 2024-05-23 9:59AM EDT | 30.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.68% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO241018P00012500 | 2024-02-29 11:11AM EDT | 12.50 | 0.25 | 0.05 | 0.50 | 0.00 | - | - | 1 | 66.11% |
| PRDO241018P00015000 | 2024-04-05 11:27AM EDT | 15.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 51.27% |
| PRDO241018P00017500 | 2024-06-11 12:33PM EDT | 17.50 | 0.43 | 0.00 | 1.30 | 0.00 | - | 3 | 18 | 58.79% |
| PRDO241018P00020000 | 2024-05-02 11:21AM EDT | 20.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 15 | 30 | 36.77% |
| PRDO241018P00022500 | 2024-05-02 11:18AM EDT | 22.50 | 1.80 | 0.00 | 2.40 | 0.00 | - | - | 70 | 26.61% |
| PRDO241018P00025000 | 2024-06-14 2:50PM EDT | 25.00 | 4.40 | 4.10 | 4.90 | +0.20 | +4.76% | 40 | 100 | 39.99% |
© 2024 Yahoo. All rights reserved.