Canada markets closed

Perdoceo Education Corporation (PRDO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.42+0.46 (+2.19%)
At close: 04:00PM EDT
21.42 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRDO241018C000100002024-04-30 9:38AM EDT10.008.500.000.000.00-110.00%
PRDO241018C000125002024-04-08 1:27PM EDT12.505.2010.5013.900.00-20195.02%
PRDO241018C000175002024-05-02 11:11AM EDT17.505.905.107.600.00-33696.24%
PRDO241018C000200002024-05-28 9:30AM EDT20.004.400.000.000.00-1270.00%
PRDO241018C000225002024-06-14 3:03PM EDT22.501.500.801.400.00-4938.87%
PRDO241018C000250002024-06-04 1:01PM EDT25.001.000.001.500.00-1457.62%
PRDO241018C000300002024-06-28 9:30AM EDT30.000.500.000.500.00-2154.10%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRDO241018P000125002024-02-29 11:11AM EDT12.500.250.050.500.00--172.46%
PRDO241018P000150002024-04-05 11:27AM EDT15.000.700.000.750.00-3657.23%
PRDO241018P000175002024-06-11 12:33PM EDT17.500.430.001.150.00-31862.21%
PRDO241018P000200002024-05-02 11:21AM EDT20.000.850.001.400.00-153044.34%
PRDO241018P000225002024-05-02 11:18AM EDT22.501.800.002.400.00--7037.21%
PRDO241018P000250002024-06-17 11:35AM EDT25.004.802.754.500.00-3710044.39%