Canada markets closed

Perdoceo Education Corporation (PRDO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.42+0.46 (+2.19%)
At close: 04:00PM EDT
21.42 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRDO240719C000100002024-01-24 10:30AM EDT10.009.206.409.200.00--10.00%
PRDO240719C000150002024-06-06 9:32AM EDT15.006.505.908.600.00-917171.88%
PRDO240719C000175002024-04-26 10:40AM EDT17.502.015.508.200.00-314247.36%
PRDO240719C000200002024-06-21 12:16PM EDT20.001.550.003.300.00-10112125.10%
PRDO240719C000225002024-06-28 1:25PM EDT22.500.300.000.60+0.13+76.47%176349.02%
PRDO240719C000250002024-05-28 1:08PM EDT25.000.600.000.800.00-1770.12%
PRDO240719C000300002024-05-15 9:30AM EDT30.000.050.000.750.00-11112.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRDO240719P000150002024-03-08 10:45AM EDT15.000.400.050.600.00-238124.22%
PRDO240719P000175002024-04-10 10:36AM EDT17.501.050.000.750.00-17341786.52%
PRDO240719P000200002024-06-24 1:50PM EDT20.000.200.000.700.00-115763.57%
PRDO240719P000225002024-06-26 3:50PM EDT22.501.460.001.800.00-71555.08%
PRDO240719P000250002024-06-11 3:55PM EDT25.003.652.105.900.00-20071.39%
PRDO240719P000300002024-05-10 9:32AM EDT30.006.308.008.700.00-1185.16%