Perdoceo Education Corporation (PRDO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO240719C00010000 | 2024-01-24 10:30AM EDT | 10.00 | 9.20 | 6.40 | 9.20 | 0.00 | - | - | 1 | 0.00% |
| PRDO240719C00015000 | 2024-06-06 9:32AM EDT | 15.00 | 6.50 | 5.90 | 8.60 | 0.00 | - | 9 | 17 | 171.88% |
| PRDO240719C00017500 | 2024-04-26 10:40AM EDT | 17.50 | 2.01 | 5.50 | 8.20 | 0.00 | - | 3 | 14 | 247.36% |
| PRDO240719C00020000 | 2024-06-21 12:16PM EDT | 20.00 | 1.55 | 0.00 | 3.30 | 0.00 | - | 10 | 112 | 125.10% |
| PRDO240719C00022500 | 2024-06-28 1:25PM EDT | 22.50 | 0.30 | 0.00 | 0.60 | +0.13 | +76.47% | 17 | 63 | 49.02% |
| PRDO240719C00025000 | 2024-05-28 1:08PM EDT | 25.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 70.12% |
| PRDO240719C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 112.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO240719P00015000 | 2024-03-08 10:45AM EDT | 15.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 2 | 38 | 124.22% |
| PRDO240719P00017500 | 2024-04-10 10:36AM EDT | 17.50 | 1.05 | 0.00 | 0.75 | 0.00 | - | 173 | 417 | 86.52% |
| PRDO240719P00020000 | 2024-06-24 1:50PM EDT | 20.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 11 | 57 | 63.57% |
| PRDO240719P00022500 | 2024-06-26 3:50PM EDT | 22.50 | 1.46 | 0.00 | 1.80 | 0.00 | - | 7 | 15 | 55.08% |
| PRDO240719P00025000 | 2024-06-11 3:55PM EDT | 25.00 | 3.65 | 2.10 | 5.90 | 0.00 | - | 20 | 0 | 71.39% |
| PRDO240719P00030000 | 2024-05-10 9:32AM EDT | 30.00 | 6.30 | 8.00 | 8.70 | 0.00 | - | 1 | 1 | 85.16% |
© 2024 Yahoo. All rights reserved.