Perdoceo Education Corporation (PRDO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO240719C00010000 | 2024-01-24 10:30AM EDT | 10.00 | 9.20 | 6.40 | 9.20 | 0.00 | - | - | 1 | 0.00% |
| PRDO240719C00015000 | 2024-06-06 9:32AM EDT | 15.00 | 6.50 | 4.10 | 7.80 | 0.00 | - | 9 | 17 | 82.81% |
| PRDO240719C00017500 | 2024-04-26 10:40AM EDT | 17.50 | 2.01 | 5.50 | 8.20 | 0.00 | - | 3 | 14 | 222.36% |
| PRDO240719C00020000 | 2024-05-02 10:27AM EDT | 20.00 | 2.80 | 2.45 | 4.40 | 0.00 | - | 10 | 102 | 123.34% |
| PRDO240719C00022500 | 2024-05-29 3:11PM EDT | 22.50 | 1.10 | 0.00 | 1.15 | 0.00 | - | 2 | 22 | 72.46% |
| PRDO240719C00025000 | 2024-05-28 1:08PM EDT | 25.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 62.50% |
| PRDO240719C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 97.07% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO240719P00015000 | 2024-03-08 10:45AM EDT | 15.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 2 | 38 | 93.95% |
| PRDO240719P00017500 | 2024-04-10 10:36AM EDT | 17.50 | 1.05 | 0.00 | 0.75 | 0.00 | - | 173 | 417 | 62.79% |
| PRDO240719P00020000 | 2024-05-02 3:58PM EDT | 20.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 4 | 47 | 68.46% |
| PRDO240719P00022500 | 2024-06-11 11:20AM EDT | 22.50 | 1.25 | 1.50 | 2.35 | 0.00 | - | 40 | 15 | 48.83% |
| PRDO240719P00025000 | 2024-06-11 3:55PM EDT | 25.00 | 3.65 | 3.80 | 4.70 | 0.00 | - | 20 | 20 | 66.21% |
| PRDO240719P00030000 | 2024-05-10 9:32AM EDT | 30.00 | 6.30 | 8.00 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.