T. Rowe Price Diversified Mid Cap Gr (PRDMX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| May 01, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | - |
| Apr 30, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
| Apr 29, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
| Apr 26, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
| Apr 25, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| Apr 24, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| Apr 23, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| Apr 22, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Apr 19, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| Apr 18, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Apr 17, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| Apr 16, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| Apr 15, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| Apr 12, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | - |
| Apr 11, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| Apr 10, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | - |
| Apr 09, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| Apr 08, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| Apr 05, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| Apr 04, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Apr 03, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
| Apr 02, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| Apr 01, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
| Mar 28, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| Mar 27, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| Mar 26, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
| Mar 25, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| Mar 22, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| Mar 21, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| Mar 20, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
| Mar 19, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| Mar 18, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| Mar 15, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| Mar 14, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| Mar 13, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| Mar 12, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| Mar 11, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| Mar 08, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| Mar 07, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
| Mar 06, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | - |
| Mar 05, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
| Mar 04, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| Mar 01, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| Feb 29, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | - |
| Feb 28, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| Feb 27, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | - |
| Feb 26, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| Feb 23, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| Feb 22, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| Feb 21, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
| Feb 20, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Feb 16, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | - |
| Feb 15, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
| Feb 14, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| Feb 13, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| Feb 12, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | - |
| Feb 09, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | - |
| Feb 08, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| Feb 07, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| Feb 06, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| Feb 05, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| Feb 02, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Feb 01, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| Jan 31, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| Jan 30, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| Jan 29, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| Jan 26, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| Jan 25, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| Jan 24, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| Jan 23, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| Jan 22, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| Jan 19, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| Jan 18, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| Jan 17, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| Jan 16, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| Jan 12, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| Jan 11, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| Jan 10, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| Jan 09, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| Jan 08, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| Jan 05, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| Jan 04, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| Jan 03, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Jan 02, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| Dec 29, 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| Dec 28, 2023 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| Dec 27, 2023 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| Dec 26, 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Dec 22, 2023 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| Dec 21, 2023 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| Dec 20, 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| Dec 19, 2023 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| Dec 18, 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Dec 15, 2023 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| Dec 15, 2023 | 0 Dividend | |||||
| Dec 15, 2023 | 2.723 Capital Gain | |||||
| Dec 14, 2023 | 42.19 | 42.19 | 42.19 | 42.19 | 39.47 | - |
| Dec 13, 2023 | 41.78 | 41.78 | 41.78 | 41.78 | 39.08 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.