Canada markets closed

T. Rowe Price Dividend Growth (PRDGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
73.93-0.85 (-1.14%)
At close: 06:26PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 202474.7874.7874.7874.7874.78-
Apr 26, 202474.5674.5674.5674.5674.56-
Apr 25, 202474.4674.4674.4674.4674.46-
Apr 24, 202474.4374.4374.4374.4374.43-
Apr 23, 202474.3774.3774.3774.3774.37-
Apr 22, 202473.5973.5973.5973.5973.59-
Apr 19, 202473.1273.1273.1273.1273.12-
Apr 18, 202473.0073.0073.0073.0073.00-
Apr 17, 202473.1373.1373.1373.1373.13-
Apr 16, 202473.3573.3573.3573.3573.35-
Apr 15, 202473.4673.4673.4673.4673.46-
Apr 12, 202473.9473.9473.9473.9473.94-
Apr 11, 202474.9174.9174.9174.9174.91-
Apr 10, 202474.8174.8174.8174.8174.81-
Apr 09, 202475.6275.6275.6275.6275.62-
Apr 08, 202475.4675.4675.4675.4675.46-
Apr 05, 202475.4575.4575.4575.4575.45-
Apr 04, 202474.7474.7474.7474.7474.74-
Apr 03, 202475.4075.4075.4075.4075.40-
Apr 02, 202475.3175.3175.3175.3175.31-
Apr 01, 202475.9075.9075.9075.9075.90-
Mar 28, 202476.3676.3676.3676.3676.36-
Mar 27, 202476.2776.2776.2776.2776.27-
Mar 26, 202475.3375.3375.3375.3375.33-
Mar 25, 202475.6075.6075.6075.6075.60-
Mar 22, 202476.0476.0476.0476.0476.04-
Mar 21, 202476.4276.4276.4276.4276.42-
Mar 20, 202476.2076.2076.2076.2076.20-
Mar 19, 202475.7575.7575.7575.7575.75-
Mar 18, 202475.2775.2775.2775.2775.27-
Mar 15, 202475.1175.1175.1175.1175.11-
Mar 14, 202475.3575.3575.3575.3575.35-
Mar 13, 202475.5775.5775.5775.5775.57-
Mar 12, 202475.5975.5975.5975.5975.59-
Mar 11, 202475.1475.1475.1475.1475.14-
Mar 08, 202475.1175.1175.1175.1175.11-
Mar 07, 202475.3375.3375.3375.3375.33-
Mar 06, 202474.8874.8874.8874.8874.88-
Mar 05, 202474.5074.5074.5074.5074.50-
Mar 04, 202474.9974.9974.9974.9974.99-
Mar 01, 202474.8674.8674.8674.8674.86-
Feb 29, 202474.5474.5474.5474.5474.54-
Feb 28, 202474.4374.4374.4374.4374.43-
Feb 27, 202474.3974.3974.3974.3974.39-
Feb 26, 202474.3274.3274.3274.3274.32-
Feb 23, 202474.5274.5274.5274.5274.52-
Feb 22, 202474.3574.3574.3574.3574.35-
Feb 21, 202473.4673.4673.4673.4673.46-
Feb 20, 202473.1073.1073.1073.1073.10-
Feb 16, 202473.2773.2773.2773.2773.27-
Feb 15, 202473.2673.2673.2673.2673.26-
Feb 14, 202472.5872.5872.5872.5872.58-
Feb 13, 202472.0072.0072.0072.0072.00-
Feb 12, 202472.8372.8372.8372.8372.83-
Feb 09, 202472.8272.8272.8272.8272.82-
Feb 08, 202472.5972.5972.5972.5972.59-
Feb 07, 202472.5972.5972.5972.5972.59-
Feb 06, 202472.2072.2072.2072.2072.20-
Feb 05, 202471.8771.8771.8771.8771.87-
Feb 02, 202472.2772.2772.2772.2772.27-
Feb 01, 202472.1472.1472.1472.1472.14-
Jan 31, 202471.3971.3971.3971.3971.39-
Jan 30, 202472.1472.1472.1472.1472.14-
Jan 29, 202471.9771.9771.9771.9771.97-
Jan 26, 202471.5971.5971.5971.5971.59-
Jan 25, 202471.5471.5471.5471.5471.54-
Jan 24, 202471.2971.2971.2971.2971.29-
Jan 23, 202471.4371.4371.4371.4371.43-
Jan 22, 202471.3371.3371.3371.3371.33-
Jan 19, 202471.0671.0671.0671.0671.06-
Jan 18, 202470.4970.4970.4970.4970.49-
Jan 17, 202469.9669.9669.9669.9669.96-
Jan 16, 202470.2670.2670.2670.2670.26-
Jan 12, 202470.6770.6770.6770.6770.67-
Jan 11, 202470.5370.5370.5370.5370.53-
Jan 10, 202470.6170.6170.6170.6170.61-
Jan 09, 202470.4070.4070.4070.4070.40-
Jan 08, 202470.6570.6570.6570.6570.65-
Jan 05, 202470.0570.0570.0570.0570.05-
Jan 04, 202470.0170.0170.0170.0170.01-
Jan 03, 202470.1370.1370.1370.1370.13-
Jan 02, 202470.6970.6970.6970.6970.69-
Dec 29, 202370.8170.8170.8170.8170.81-
Dec 28, 202370.8870.8870.8870.8870.88-
Dec 27, 202370.8070.8070.8070.8070.80-
Dec 26, 202370.6470.6470.6470.6470.64-
Dec 22, 202370.3870.3870.3870.3870.38-
Dec 21, 202370.1870.1870.1870.1870.18-
Dec 20, 202369.5369.5369.5369.5369.53-
Dec 19, 202370.4870.4870.4870.4870.48-
Dec 18, 202370.1770.1770.1770.1770.17-
Dec 15, 202370.0470.0470.0470.0470.04-
Dec 14, 202370.2770.2770.2770.2770.27-
Dec 13, 202370.2770.2770.2770.2770.27-
Dec 13, 20230.236 Dividend
Dec 13, 20231.145 Capital Gain
Dec 12, 202370.7570.7570.7570.7569.37-
Dec 11, 202370.3670.3670.3670.3668.99-
Dec 08, 202369.8169.8169.8169.8168.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...