Porch Group, Inc. (PRCH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240621C00005000 | 2024-06-03 2:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,428 | 512.50% |
| PRCH240816C00005000 | 2024-06-12 12:37PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2,428 | 5,257 | 146.88% |
| PRCH241115C00005000 | 2024-06-03 2:10PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.30 | 0.00 | - | 3 | 282 | 148.83% |
| PRCH250117C00005000 | 2024-06-13 1:00PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | +0.05 | +50.00% | 1 | 73 | 130.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240621P00005000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 1.75 | 2.60 | 2.90 | 0.00 | - | 2 | 2 | 0.00% |
| PRCH240816P00005000 | 2024-05-16 10:58AM EDT | 2024-08-16 | 2.16 | 3.20 | 3.50 | 0.00 | - | 1 | 10 | 181.25% |
| PRCH241115P00005000 | 2024-04-23 11:02AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PRCH250117P00005000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 2.15 | 2.75 | 3.20 | 0.00 | - | 200 | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.