Porch Group, Inc. (PRCH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240517C00001000 | 2024-04-11 2:43PM EDT | 1.00 | 3.04 | 2.35 | 2.55 | 0.00 | - | 1 | 0 | 406.25% |
| PRCH240517C00001500 | 2024-03-20 9:41AM EDT | 1.50 | 2.25 | 1.55 | 1.90 | 0.00 | - | 1 | 28 | 0.00% |
| PRCH240517C00002000 | 2024-04-19 1:21PM EDT | 2.00 | 1.38 | 1.40 | 2.15 | 0.00 | - | 10 | 259 | 339.84% |
| PRCH240517C00002500 | 2024-04-26 3:48PM EDT | 2.50 | 1.00 | 1.00 | 1.10 | +0.25 | +33.33% | 54 | 4,948 | 136.72% |
| PRCH240517C00005000 | 2024-04-25 2:18PM EDT | 5.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 21 | 1,826 | 141.41% |
| PRCH240517C00007500 | 2024-04-01 11:18AM EDT | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 30 | 67 | 171.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240517P00002500 | 2024-04-23 11:08AM EDT | 2.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 1,044 | 117.19% |
| PRCH240517P00005000 | 2024-04-16 1:31PM EDT | 5.00 | 1.75 | 1.55 | 1.65 | 0.00 | - | 7 | 504 | 126.56% |
© 2024 Yahoo. All rights reserved.