Porch Group, Inc. (PRCH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240621C00002500 | 2024-05-22 10:26AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 10 | 1,576 | 893.75% |
| PRCH240816C00002500 | 2024-06-11 2:29PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.30 | 0.00 | - | 7 | 910 | 128.91% |
| PRCH241115C00002500 | 2024-06-13 12:26PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 352 | 99.61% |
| PRCH250117C00002500 | 2024-06-13 2:58PM EDT | 2025-01-17 | 0.34 | 0.20 | 0.70 | 0.00 | - | 30 | 82 | 126.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240621P00002500 | 2024-06-14 9:34AM EDT | 2024-06-21 | 0.75 | 0.40 | 1.00 | +0.25 | +50.00% | 5 | 205 | 542.19% |
| PRCH240816P00002500 | 2024-06-11 11:24AM EDT | 2024-08-16 | 0.85 | 0.70 | 1.00 | 0.00 | - | 1 | 1,286 | 94.53% |
| PRCH241115P00002500 | 2024-04-19 2:24PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1,046 | 0.00% |
| PRCH250117P00002500 | 2024-05-20 11:50AM EDT | 2025-01-17 | 0.66 | 0.80 | 1.20 | 0.00 | - | 2 | 4 | 82.81% |
© 2024 Yahoo. All rights reserved.