Porch Group, Inc. (PRCH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

2.2900

-0.0350

(-1.51%)

At close: 04:00PM EDT

2.2800

-0.01

(-0.44%)

After hours:

07:32PM EDT

In The Money

Show:ListStraddle

CallsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PRCH240621C00002500	2024-05-22 10:26AM EDT	2.50	0.25	0.00	0.75	0.00	-	10	1,576	180.47%
PRCH240621C00005000	2024-05-09 10:12AM EDT	5.00	0.05	0.00	0.05	0.00	-	106	1,418	162.50%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PRCH240621P00002500	2024-05-20 2:08PM EDT	2.50	0.25	0.00	0.75	0.00	-	5	204	96.88%
PRCH240621P00005000	2024-04-26 3:31PM EDT	5.00	1.75	2.60	2.90	0.00	-	2	2	178.13%