Porch Group, Inc. (PRCH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240517C00001000 | 2024-04-11 2:43PM EDT | 1.00 | 3.04 | 2.15 | 2.35 | 0.00 | - | 1 | 0 | 318.75% |
| PRCH240517C00001500 | 2024-03-20 9:41AM EDT | 1.50 | 2.25 | 1.55 | 1.90 | 0.00 | - | 1 | 28 | 175.00% |
| PRCH240517C00002000 | 2024-04-19 1:21PM EDT | 2.00 | 1.38 | 1.15 | 1.30 | 0.00 | - | 10 | 259 | 115.63% |
| PRCH240517C00002500 | 2024-04-22 10:30AM EDT | 2.50 | 0.75 | 0.75 | 0.85 | 0.00 | - | 45 | 4,948 | 118.75% |
| PRCH240517C00005000 | 2024-04-25 2:18PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 21 | 1,846 | 112.50% |
| PRCH240517C00007500 | 2024-04-01 11:18AM EDT | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 30 | 67 | 184.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240517P00002500 | 2024-04-23 11:08AM EDT | 2.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 1,044 | 124.22% |
| PRCH240517P00005000 | 2024-04-16 1:31PM EDT | 5.00 | 1.75 | 1.70 | 1.90 | 0.00 | - | 7 | 504 | 93.75% |
© 2024 Yahoo. All rights reserved.