Porch Group, Inc. (PRCH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH250117C00002500 | 2024-05-22 9:32AM EDT | 2.50 | 0.80 | 0.50 | 0.95 | 0.00 | - | 10 | 65 | 110.55% |
| PRCH250117C00005000 | 2024-05-23 2:59PM EDT | 5.00 | 0.26 | 0.20 | 0.50 | 0.00 | - | 2 | 43 | 117.97% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH250117P00002500 | 2024-05-20 11:50AM EDT | 2.50 | 0.66 | 0.65 | 1.00 | 0.00 | - | 2 | 4 | 94.92% |
| PRCH250117P00005000 | 2024-05-03 12:05PM EDT | 5.00 | 2.15 | 2.65 | 3.10 | 0.00 | - | 200 | 200 | 89.06% |
© 2024 Yahoo. All rights reserved.