Porch Group, Inc. (PRCH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH241115C00002000 | 2024-06-17 10:36AM EDT | 2.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRCH241115C00002500 | 2024-06-13 12:26PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PRCH241115C00005000 | 2024-06-03 2:10PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PRCH241115C00007500 | 2024-04-22 9:39AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 612 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH241115P00001500 | 2024-06-24 9:30AM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRCH241115P00002000 | 2024-05-29 3:45PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRCH241115P00002500 | 2024-04-19 2:24PM EDT | 2.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1,046 | 0.00% |
| PRCH241115P00005000 | 2024-04-23 11:02AM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.