Porch Group, Inc. (PRCH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240816C00001000 | 2024-06-20 1:46PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRCH240816C00002000 | 2024-06-24 11:33AM EDT | 2.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PRCH240816C00002500 | 2024-06-11 2:29PM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PRCH240816C00005000 | 2024-06-21 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PRCH240816C00007500 | 2024-05-09 9:35AM EDT | 7.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 1,191 | 301.56% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCH240816P00001500 | 2024-06-21 10:50AM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRCH240816P00002000 | 2024-06-21 10:50AM EDT | 2.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRCH240816P00002500 | 2024-06-21 10:43AM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRCH240816P00005000 | 2024-05-16 10:58AM EDT | 5.00 | 2.16 | 3.20 | 3.50 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.