Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRCH240719C00001000 | 2024-06-28 11:42AM EDT | 1.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRCH240719C00001500 | 2024-06-27 1:09PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRCH240719C00002000 | 2024-06-11 9:44AM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |