STOCKS TRADE MIXED WITH FED'S POWELL IN SPOTLIGHT

U.S. manufacturing sector sends a challenging signal for the Federal Reserve

Parnassus Core Equity Investor (PRBLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

57.64

-0.94

(-1.60%)

As of 08:06AM EDT. Market open.

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	-	-	-	-	-	-
Apr 30, 2024	57.64	57.64	57.64	57.64	57.64	-
Apr 29, 2024	58.58	58.58	58.58	58.58	58.58	-
Apr 26, 2024	58.57	58.57	58.57	58.57	58.57	-
Apr 25, 2024	57.88	57.88	57.88	57.88	57.88	-
Apr 24, 2024	58.02	58.02	58.02	58.02	58.02	-
Apr 23, 2024	58.06	58.06	58.06	58.06	58.06	-
Apr 22, 2024	57.35	57.35	57.35	57.35	57.35	-
Apr 19, 2024	56.95	56.95	56.95	56.95	56.95	-
Apr 18, 2024	57.30	57.30	57.30	57.30	57.30	-
Apr 17, 2024	57.50	57.50	57.50	57.50	57.50	-
Apr 16, 2024	57.71	57.71	57.71	57.71	57.71	-
Apr 15, 2024	57.85	57.85	57.85	57.85	57.85	-
Apr 12, 2024	58.71	58.71	58.71	58.71	58.71	-
Apr 11, 2024	59.55	59.55	59.55	59.55	59.55	-
Apr 10, 2024	59.15	59.15	59.15	59.15	59.15	-
Apr 09, 2024	59.78	59.78	59.78	59.78	59.78	-
Apr 08, 2024	59.72	59.72	59.72	59.72	59.72	-
Apr 05, 2024	59.73	59.73	59.73	59.73	59.73	-
Apr 04, 2024	59.15	59.15	59.15	59.15	59.15	-
Apr 03, 2024	59.98	59.98	59.98	59.98	59.98	-
Apr 02, 2024	60.11	60.11	60.11	60.11	60.11	-
Apr 01, 2024	60.48	60.48	60.48	60.48	60.48	-
Mar 28, 2024	60.55	60.55	60.55	60.55	60.55	-
Mar 27, 2024	60.57	60.57	60.57	60.57	60.57	-
Mar 26, 2024	60.19	60.19	60.19	60.19	60.19	-
Mar 25, 2024	60.26	60.26	60.26	60.26	60.26	-
Mar 22, 2024	60.54	60.54	60.54	60.54	60.54	-
Mar 21, 2024	60.58	60.58	60.58	60.58	60.58	-
Mar 20, 2024	60.28	60.28	60.28	60.28	60.28	-
Mar 19, 2024	59.87	59.87	59.87	59.87	59.87	-
Mar 18, 2024	59.55	59.55	59.55	59.55	59.55	-
Mar 15, 2024	59.05	59.05	59.05	59.05	59.05	-
Mar 14, 2024	59.55	59.55	59.55	59.55	59.55	-
Mar 13, 2024	59.72	59.72	59.72	59.72	59.72	-
Mar 12, 2024	59.86	59.86	59.86	59.86	59.86	-
Mar 11, 2024	59.04	59.04	59.04	59.04	59.04	-
Mar 08, 2024	58.90	58.90	58.90	58.90	58.90	-
Mar 07, 2024	59.28	59.28	59.28	59.28	59.28	-
Mar 06, 2024	58.70	58.70	58.70	58.70	58.70	-
Mar 05, 2024	58.33	58.33	58.33	58.33	58.33	-
Mar 04, 2024	58.92	58.92	58.92	58.92	58.92	-
Mar 01, 2024	58.94	58.94	58.94	58.94	58.94	-
Feb 29, 2024	58.54	58.54	58.54	58.54	58.54	-
Feb 28, 2024	58.20	58.20	58.20	58.20	58.20	-
Feb 27, 2024	58.30	58.30	58.30	58.30	58.30	-
Feb 26, 2024	58.11	58.11	58.11	58.11	58.11	-
Feb 23, 2024	58.30	58.30	58.30	58.30	58.30	-
Feb 22, 2024	58.12	58.12	58.12	58.12	58.12	-
Feb 21, 2024	56.89	56.89	56.89	56.89	56.89	-
Feb 20, 2024	56.90	56.90	56.90	56.90	56.90	-
Feb 16, 2024	57.21	57.21	57.21	57.21	57.21	-
Feb 15, 2024	57.37	57.37	57.37	57.37	57.37	-
Feb 14, 2024	57.32	57.32	57.32	57.32	57.32	-
Feb 13, 2024	56.69	56.69	56.69	56.69	56.69	-
Feb 12, 2024	57.43	57.43	57.43	57.43	57.43	-
Feb 09, 2024	57.38	57.38	57.38	57.38	57.38	-
Feb 08, 2024	57.03	57.03	57.03	57.03	57.03	-
Feb 07, 2024	57.06	57.06	57.06	57.06	57.06	-
Feb 06, 2024	56.67	56.67	56.67	56.67	56.67	-
Feb 05, 2024	56.72	56.72	56.72	56.72	56.72	-
Feb 02, 2024	56.94	56.94	56.94	56.94	56.94	-
Feb 01, 2024	56.86	56.86	56.86	56.86	56.86	-
Jan 31, 2024	56.04	56.04	56.04	56.04	56.04	-
Jan 30, 2024	57.05	57.05	57.05	57.05	57.05	-
Jan 29, 2024	56.86	56.86	56.86	56.86	56.86	-
Jan 26, 2024	56.47	56.47	56.47	56.47	56.47	-
Jan 25, 2024	56.61	56.61	56.61	56.61	56.61	-
Jan 24, 2024	56.38	56.38	56.38	56.38	56.38	-
Jan 23, 2024	56.33	56.33	56.33	56.33	56.33	-
Jan 22, 2024	56.21	56.21	56.21	56.21	56.21	-
Jan 19, 2024	56.06	56.06	56.06	56.06	56.06	-
Jan 18, 2024	55.42	55.42	55.42	55.42	55.42	-
Jan 17, 2024	54.84	54.84	54.84	54.84	54.84	-
Jan 16, 2024	55.01	55.01	55.01	55.01	55.01	-
Jan 12, 2024	55.11	55.11	55.11	55.11	55.11	-
Jan 11, 2024	54.99	54.99	54.99	54.99	54.99	-
Jan 10, 2024	54.94	54.94	54.94	54.94	54.94	-
Jan 09, 2024	54.71	54.71	54.71	54.71	54.71	-
Jan 08, 2024	54.86	54.86	54.86	54.86	54.86	-
Jan 05, 2024	54.07	54.07	54.07	54.07	54.07	-
Jan 04, 2024	54.05	54.05	54.05	54.05	54.05	-
Jan 03, 2024	54.08	54.08	54.08	54.08	54.08	-
Jan 02, 2024	54.64	54.64	54.64	54.64	54.64	-
Dec 29, 2023	55.11	55.11	55.11	55.11	55.11	-
Dec 28, 2023	55.22	55.22	55.22	55.22	55.22	-
Dec 27, 2023	55.20	55.20	55.20	55.20	55.20	-
Dec 26, 2023	55.08	55.08	55.08	55.08	55.08	-
Dec 22, 2023	54.84	54.84	54.84	54.84	54.84	-
Dec 21, 2023	54.63	54.63	54.63	54.63	54.63	-
Dec 20, 2023	53.98	53.98	53.98	53.98	53.98	-
Dec 20, 2023	0.088 Dividend
Dec 19, 2023	54.79	54.79	54.79	54.79	54.70	-
Dec 18, 2023	54.52	54.52	54.52	54.52	54.43	-
Dec 15, 2023	54.22	54.22	54.22	54.22	54.13	-
Dec 14, 2023	54.28	54.28	54.28	54.28	54.19	-
Dec 13, 2023	54.39	54.39	54.39	54.39	54.30	-
Dec 12, 2023	53.63	53.63	53.63	53.63	53.54	-
Dec 11, 2023	53.61	53.61	53.61	53.61	53.52	-
Dec 08, 2023	53.02	53.02	53.02	53.02	52.93	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,641.56-72.98(-0.34%)

S&P 5005,016.78-18.91(-0.38%)

DOW37,888.00+72.08(+0.19%)

CAD/USD0.7263+0.0002(+0.03%)

CRUDE OIL79.74-2.19(-2.67%)

Bitcoin CAD78,111.57-5,896.55(-7.02%)

STOCKS TRADE MIXED WITH FED'S POWELL IN SPOTLIGHT

Parnassus Core Equity Investor (PRBLX)

S&P/TSX
21,641.56
-72.98(-0.34%)

S&P 500
5,016.78
-18.91(-0.38%)

DOW
37,888.00
+72.08(+0.19%)

CAD/USD
0.7263
+0.0002(+0.03%)

CRUDE OIL
79.74
-2.19(-2.67%)

Bitcoin CAD
78,111.57
-5,896.55(-7.02%)