Canada markets closed

Probe Gold Inc. (PRB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
1.5000+0.0100 (+0.67%)
At close: 03:59PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20241.50001.51001.49001.50001.5000168,573
May 02, 20241.52001.52001.49001.49001.49009,200
May 01, 20241.52001.52001.49001.51001.5100141,100
Apr 30, 20241.53001.53001.51001.52001.52007,400
Apr 29, 20241.52001.54001.52001.53001.530026,700
Apr 26, 20241.54001.54001.50001.52001.5200159,200
Apr 25, 20241.57001.63001.53001.53001.530058,000
Apr 24, 20241.54001.58001.54001.57001.57008,600
Apr 23, 20241.56001.59001.54001.55001.550041,900
Apr 22, 20241.55001.55001.52001.54001.540014,300
Apr 19, 20241.58001.58001.56001.56001.56006,300
Apr 18, 20241.54001.58001.54001.58001.580019,300
Apr 17, 20241.54001.57001.53001.54001.540045,600
Apr 16, 20241.54001.54001.53001.54001.540026,700
Apr 15, 20241.57001.57001.52001.53001.530034,200
Apr 12, 20241.54001.65001.54001.58001.580090,000
Apr 11, 20241.53001.55001.53001.53001.530042,500
Apr 10, 20241.60001.60001.54001.55001.550044,500
Apr 09, 20241.57001.60001.57001.60001.600013,900
Apr 08, 20241.64001.64001.57001.59001.590038,600
Apr 05, 20241.58001.68001.58001.64001.640098,100
Apr 04, 20241.58001.62001.57001.58001.580076,300
Apr 03, 20241.53001.58001.53001.58001.580072,400
Apr 02, 20241.55001.56001.50001.54001.540052,000
Apr 01, 20241.56001.56001.51001.54001.540033,600
Mar 28, 20241.47001.60001.47001.56001.560035,400
Mar 27, 20241.44001.46001.44001.46001.460014,300
Mar 26, 20241.50001.50001.40001.43001.430048,200
Mar 25, 20241.50001.51001.49001.51001.510029,300
Mar 22, 20241.53001.54001.49001.52001.520031,000
Mar 21, 20241.53001.53001.51001.52001.520044,100
Mar 20, 20241.51001.52001.48001.51001.510035,400
Mar 19, 20241.54001.54001.50001.50001.500029,300
Mar 18, 20241.52001.55001.51001.55001.550057,000
Mar 15, 20241.52001.54001.49001.50001.500041,000
Mar 14, 20241.47001.48001.46001.48001.480046,100
Mar 13, 20241.43001.47001.42001.47001.470031,300
Mar 12, 20241.42001.42001.42001.42001.420021,900
Mar 11, 20241.40001.43001.40001.43001.4300108,200
Mar 08, 20241.32001.39001.28001.38001.380079,700
Mar 07, 20241.32001.32001.31001.32001.32009,800
Mar 06, 20241.31001.34001.28001.32001.320037,200
Mar 05, 20241.33001.35001.28001.30001.3000109,200
Mar 04, 20241.33001.35001.29001.34001.340037,000
Mar 01, 20241.28001.33001.25001.33001.330045,400
Feb 29, 20241.31001.31001.27001.28001.280020,900
Feb 28, 20241.29001.30001.28001.28001.28007,400
Feb 27, 20241.26001.31001.26001.29001.29008,400
Feb 26, 20241.31001.31001.25001.26001.260032,900
Feb 23, 20241.30001.31001.28001.31001.310011,500
Feb 22, 20241.32001.32001.30001.30001.30003,000
Feb 21, 20241.32001.34001.30001.32001.320042,700
Feb 20, 20241.32001.32001.30001.31001.310019,000
Feb 16, 20241.32001.34001.31001.34001.340028,900
Feb 15, 20241.30001.31001.30001.31001.310026,000
Feb 14, 20241.30001.33001.29001.30001.300079,000
Feb 13, 20241.34001.34001.29001.29001.290065,000
Feb 12, 20241.30001.30001.27001.28001.28009,000
Feb 09, 20241.29001.33001.28001.31001.31006,000
Feb 08, 20241.29001.30001.29001.30001.300016,900
Feb 07, 20241.28001.28001.27001.28001.28004,700
Feb 06, 20241.28001.28001.27001.27001.270015,800
Feb 05, 20241.27001.28001.27001.28001.28006,200
Feb 02, 20241.29001.30001.28001.29001.290019,500
Feb 01, 20241.29001.31001.28001.29001.290023,700
Jan 31, 20241.32001.32001.28001.29001.290019,700
Jan 30, 20241.30001.31001.30001.31001.31003,000
Jan 29, 20241.31001.31001.29001.30001.300017,300
Jan 26, 20241.35001.35001.30001.31001.310032,800
Jan 25, 20241.38001.38001.35001.35001.35005,600
Jan 24, 20241.35001.38001.35001.38001.38006,800
Jan 23, 20241.36001.36001.32001.36001.360012,600
Jan 22, 20241.36001.38001.35001.36001.360036,700
Jan 19, 20241.41001.41001.39001.39001.39005,800
Jan 18, 20241.45001.45001.41001.41001.410019,600
Jan 17, 20241.48001.48001.41001.45001.450028,500
Jan 16, 20241.48001.48001.45001.46001.460020,800
Jan 15, 20241.52001.52001.49001.49001.49009,500
Jan 12, 20241.56001.57001.52001.52001.520027,100
Jan 11, 20241.59001.59001.55001.57001.570055,400
Jan 10, 20241.48001.58001.47001.57001.5700121,900
Jan 09, 20241.46001.51001.46001.48001.480099,000
Jan 08, 20241.46001.46001.41001.46001.460041,100
Jan 05, 20241.44001.45001.38001.45001.450038,500
Jan 04, 20241.34001.49001.34001.45001.450056,400
Jan 03, 20241.36001.36001.33001.34001.340011,900
Jan 02, 20241.35001.39001.35001.36001.360041,700
Dec 29, 20231.31001.34001.31001.34001.34008,100
Dec 28, 20231.35001.35001.26001.31001.3100196,100
Dec 27, 20231.35001.37001.33001.33001.330052,800
Dec 22, 20231.40001.40001.34001.34001.340077,200
Dec 21, 20231.29001.39001.29001.39001.390053,700
Dec 20, 20231.29001.30001.29001.30001.300033,300
Dec 19, 20231.32001.36001.29001.30001.3000107,800
Dec 18, 20231.33001.34001.30001.31001.310046,100
Dec 15, 20231.33001.36001.31001.34001.340060,200
Dec 14, 20231.28001.34001.28001.32001.320095,900
Dec 13, 20231.29001.29001.21001.27001.27001,005,400
Dec 12, 20231.38001.38001.37001.38001.380015,600
Dec 11, 20231.39001.41001.37001.38001.380014,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...