STOCKS RISE AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

U.S. consumer sentiment tumbles in May as inflation, interest rate worries take hold

Praxis Home Retail Limited (PRAXIS.NS)

NSE - NSE Real Time Price. Currency in INR

Add to watchlist

16.65

+0.30

(+1.83%)

At close: 03:14PM IST

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	16.05	16.65	16.05	16.65	16.65	189,050
May 09, 2024	16.35	16.35	16.35	16.35	16.35	207,007
May 08, 2024	16.65	16.65	16.65	16.65	16.65	4,368
May 07, 2024	16.95	16.95	16.95	16.95	16.95	5,768
May 06, 2024	17.30	17.30	17.30	17.30	17.30	10,063
May 03, 2024	17.65	17.65	17.65	17.65	17.65	19,259
May 02, 2024	18.00	18.00	18.00	18.00	18.00	32,305
Apr 30, 2024	18.35	18.35	18.35	18.35	18.35	19,566
Apr 29, 2024	18.70	19.20	18.70	18.70	18.70	6,609
Apr 26, 2024	19.05	19.05	19.05	19.05	19.05	82,398
Apr 25, 2024	19.40	19.40	19.40	19.40	19.40	10,117
Apr 24, 2024	19.80	19.80	19.80	19.80	19.80	43,605
Apr 23, 2024	20.20	20.20	20.20	20.20	20.20	28,850
Apr 22, 2024	20.60	21.00	20.60	20.60	20.60	159,585
Apr 19, 2024	21.00	21.30	21.00	21.00	21.00	16,190
Apr 18, 2024	21.40	21.40	21.00	21.40	21.40	9,646
Apr 16, 2024	21.00	21.00	20.90	21.00	21.00	2,133
Apr 15, 2024	21.30	21.55	21.30	21.30	21.30	1,069
Apr 12, 2024	21.70	22.55	21.70	21.70	21.70	8,974
Apr 10, 2024	22.15	22.15	21.85	22.15	22.15	9,998
Apr 09, 2024	22.30	22.35	22.30	22.30	22.30	11,596
Apr 08, 2024	22.75	23.30	22.55	22.75	22.75	33,426
Apr 05, 2024	23.00	23.00	22.50	23.00	23.00	45,500
Apr 04, 2024	22.50	23.45	22.35	22.95	22.95	117,840
Apr 03, 2024	23.45	23.45	22.80	23.25	23.25	488,594
Apr 02, 2024	22.35	22.35	22.35	22.35	22.35	6,595
Apr 01, 2024	21.30	21.30	21.30	21.30	21.30	8,922
Mar 28, 2024	19.70	20.40	19.70	20.30	20.30	36,269
Mar 27, 2024	19.60	21.20	19.20	19.45	19.45	99,253
Mar 26, 2024	21.35	21.35	19.35	20.20	20.20	94,797
Mar 22, 2024	20.35	20.35	20.00	20.35	20.35	12,637
Mar 21, 2024	19.35	19.40	18.05	19.40	19.40	179,234
Mar 20, 2024	19.45	19.45	18.00	18.50	18.50	51,955
Mar 19, 2024	18.90	18.90	17.60	18.55	18.55	81,446
Mar 18, 2024	17.90	18.30	16.85	18.00	18.00	149,945
Mar 15, 2024	-	-	-	-	-	-
Mar 14, 2024	16.80	18.50	16.80	18.35	18.35	163,386
Mar 13, 2024	17.80	19.40	17.65	17.65	17.65	232,292
Mar 12, 2024	18.55	18.55	18.55	18.55	18.55	7,943
Mar 11, 2024	19.50	20.50	19.50	19.50	19.50	96,399
Mar 07, 2024	19.00	20.75	19.00	20.50	20.50	39,405
Mar 06, 2024	21.60	21.60	19.60	19.80	19.80	71,987
Mar 05, 2024	21.30	21.30	20.55	20.60	20.60	8,692
Mar 04, 2024	21.10	21.70	20.00	21.50	21.50	33,972
Mar 01, 2024	22.35	22.35	20.30	21.85	21.85	12,211
Feb 29, 2024	20.40	21.40	20.40	21.30	21.30	13,462
Feb 28, 2024	18.50	20.40	18.50	20.40	20.40	100,261
Feb 27, 2024	18.25	19.95	18.25	19.45	19.45	39,182
Feb 26, 2024	19.20	20.90	19.20	19.20	19.20	163,231
Feb 23, 2024	21.25	21.25	20.20	20.20	20.20	210,357
Feb 22, 2024	21.55	22.60	20.55	21.25	21.25	42,351
Feb 21, 2024	23.75	23.75	21.55	21.55	21.55	110,640
Feb 20, 2024	23.10	23.10	22.50	22.65	22.65	68,087
Feb 19, 2024	24.30	24.90	23.65	23.65	23.65	26,097
Feb 16, 2024	25.00	25.65	24.00	24.90	24.90	25,972
Feb 15, 2024	22.60	24.70	22.60	24.55	24.55	28,014
Feb 14, 2024	21.50	23.70	21.50	23.60	23.60	100,979
Feb 13, 2024	23.75	23.75	22.60	22.60	22.60	161,658
Feb 12, 2024	24.80	24.80	23.70	23.75	23.75	136,479
Feb 09, 2024	23.75	25.95	23.75	24.95	24.95	29,976
Feb 08, 2024	26.50	26.50	24.40	25.00	25.00	51,388
Feb 07, 2024	26.00	27.70	25.30	25.40	25.40	74,584
Feb 06, 2024	27.00	27.30	26.10	26.40	26.40	41,754
Feb 05, 2024	25.30	26.85	25.30	26.00	26.00	51,592
Feb 02, 2024	24.80	26.50	24.80	25.60	25.60	169,033
Feb 01, 2024	27.45	28.00	26.10	26.10	26.10	121,684
Jan 31, 2024	28.50	29.00	27.45	27.45	27.45	78,879
Jan 30, 2024	28.90	31.90	28.90	28.90	28.90	402,351
Jan 29, 2024	30.40	30.40	30.40	30.40	30.40	20,069
Jan 25, 2024	32.00	32.00	32.00	32.00	32.00	10,153
Jan 24, 2024	33.65	33.65	33.65	33.65	33.65	8,801
Jan 23, 2024	38.00	38.00	35.40	35.40	35.40	269,844
Jan 19, 2024	31.50	31.65	31.00	31.65	31.65	56,789
Jan 18, 2024	29.30	30.15	27.50	30.15	30.15	86,711
Jan 17, 2024	29.10	30.00	28.50	28.75	28.75	31,484
Jan 16, 2024	31.20	31.65	29.80	30.00	30.00	15,923
Jan 15, 2024	31.35	32.15	29.80	30.90	30.90	28,223
Jan 12, 2024	32.00	32.00	30.50	30.70	30.70	23,332
Jan 11, 2024	30.50	32.00	30.50	31.85	31.85	46,881
Jan 10, 2024	31.60	32.90	30.30	30.60	30.60	38,312
Jan 09, 2024	29.55	31.95	29.55	31.75	31.75	54,939
Jan 08, 2024	30.70	31.30	29.90	30.45	30.45	40,208
Jan 05, 2024	29.85	30.45	29.85	29.85	29.85	18,150
Jan 04, 2024	30.45	30.60	30.45	30.45	30.45	21,422
Jan 03, 2024	30.00	30.00	29.50	30.00	30.00	76,685
Jan 02, 2024	29.45	29.45	29.35	29.45	29.45	60,411
Jan 01, 2024	28.90	28.90	28.05	28.90	28.90	19,470
Dec 29, 2023	28.35	28.35	27.85	28.35	28.35	26,586
Dec 28, 2023	28.40	28.45	28.20	28.40	28.40	18,113
Dec 27, 2023	28.75	28.75	27.65	28.75	28.75	80,716
Dec 26, 2023	28.20	28.40	28.20	28.20	28.20	32,128
Dec 22, 2023	28.75	29.15	28.75	28.75	28.75	70,939
Dec 21, 2023	29.30	29.30	29.30	29.30	29.30	7,029
Dec 20, 2023	29.90	29.90	29.90	29.90	29.90	7,032
Dec 19, 2023	30.50	30.50	30.50	30.50	30.50	82,321
Dec 18, 2023	31.10	31.10	31.10	31.10	31.10	25,022
Dec 15, 2023	31.70	31.80	31.70	31.70	31.70	50,484
Dec 14, 2023	32.35	32.35	32.35	32.35	32.35	158,010
Dec 13, 2023	33.00	33.00	33.00	33.00	33.00	57,978
Dec 12, 2023	33.65	33.65	33.65	33.65	33.65	58,987
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,351.17-24.66(-0.11%)

S&P 5005,217.22+3.14(+0.06%)

DOW39,482.16+94.40(+0.24%)

CAD/USD0.7319+0.0008(+0.10%)

CRUDE OIL78.71-0.55(-0.69%)

Bitcoin CAD83,492.24-2,001.25(-2.34%)

STOCKS RISE AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

Praxis Home Retail Limited (PRAXIS.NS)

S&P/TSX
22,351.17
-24.66(-0.11%)

S&P 500
5,217.22
+3.14(+0.06%)

DOW
39,482.16
+94.40(+0.24%)

CAD/USD
0.7319
+0.0008(+0.10%)

CRUDE OIL
78.71
-0.55(-0.69%)

Bitcoin CAD
83,492.24
-2,001.25(-2.34%)