Praxis Precision Medicines, Inc. (PRAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAX241115C00030000 | 2024-03-15 9:30AM EDT | 30.00 | 29.50 | 30.00 | 34.50 | 0.00 | - | 1 | 3 | 243.41% |
| PRAX241115C00035000 | 2024-03-15 9:30AM EDT | 35.00 | 26.60 | 27.10 | 31.90 | 0.00 | - | 1 | 3 | 226.07% |
| PRAX241115C00040000 | 2024-03-15 9:31AM EDT | 40.00 | 24.00 | 24.60 | 29.00 | 0.00 | - | 2 | 22 | 210.94% |
| PRAX241115C00045000 | 2024-03-14 9:54AM EDT | 45.00 | 25.00 | 22.50 | 27.00 | 0.00 | - | 3 | 3 | 203.37% |
| PRAX241115C00050000 | 2024-05-23 11:13AM EDT | 50.00 | 13.00 | 15.10 | 20.00 | 0.00 | - | - | 2 | 149.01% |
| PRAX241115C00055000 | 2024-03-15 9:31AM EDT | 55.00 | 18.50 | 19.00 | 23.00 | 0.00 | - | - | 1 | 190.58% |
| PRAX241115C00060000 | 2024-05-21 10:21AM EDT | 60.00 | 13.90 | 12.00 | 16.00 | 0.00 | - | 1 | 55 | 141.24% |
| PRAX241115C00065000 | 2024-04-29 10:31AM EDT | 65.00 | 17.80 | 10.00 | 13.30 | 0.00 | - | 2 | 2 | 131.48% |
| PRAX241115C00070000 | 2024-03-27 2:35PM EDT | 70.00 | 18.45 | 14.00 | 17.50 | 0.00 | - | 3 | 4 | 171.77% |
| PRAX241115C00075000 | 2024-03-15 9:30AM EDT | 75.00 | 13.00 | 13.00 | 16.30 | 0.00 | - | - | 1 | 169.87% |
| PRAX241115C00080000 | 2024-03-28 10:19AM EDT | 80.00 | 19.00 | 11.00 | 15.70 | 0.00 | - | 3 | 6 | 165.87% |
| PRAX241115C00085000 | 2024-05-28 1:49PM EDT | 85.00 | 8.00 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 137.52% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAX241115P00030000 | 2024-05-14 2:46PM EDT | 30.00 | 6.80 | 5.00 | 9.30 | 0.00 | - | 1 | 9 | 143.77% |
| PRAX241115P00035000 | 2024-05-23 9:40AM EDT | 35.00 | 11.00 | 7.50 | 11.90 | 0.00 | - | 1 | 10 | 142.26% |
| PRAX241115P00040000 | 2024-05-14 10:06AM EDT | 40.00 | 11.80 | 10.10 | 14.90 | 0.00 | - | 2 | 3 | 140.65% |
| PRAX241115P00045000 | 2024-03-14 9:33AM EDT | 45.00 | 13.50 | 11.50 | 15.00 | 0.00 | - | 2 | 2 | 118.97% |
| PRAX241115P00050000 | 2024-04-19 3:56PM EDT | 50.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.