Praxis Precision Medicines, Inc. (PRAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAX240517C00002500 | 2023-11-27 1:00PM EDT | 2.50 | 0.20 | 12.50 | 16.60 | 0.00 | - | 10 | 57 | 0.00% |
| PRAX240517C00012500 | 2023-12-01 10:47AM EDT | 12.50 | 6.90 | 9.90 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| PRAX240517C00015000 | 2023-12-01 10:47AM EDT | 15.00 | 5.70 | 8.90 | 11.20 | 0.00 | - | 1 | 1 | 0.00% |
| PRAX240517C00022500 | 2024-01-23 11:16AM EDT | 22.50 | 18.50 | 17.40 | 21.50 | 0.00 | - | 1 | 0 | 0.00% |
| PRAX240517C00025000 | 2024-02-14 11:52AM EDT | 25.00 | 21.00 | 28.90 | 33.50 | 0.00 | - | 3 | 2 | 313.48% |
| PRAX240517C00035000 | 2024-03-21 2:56PM EDT | 35.00 | 18.20 | 11.20 | 15.50 | 0.00 | - | 3 | 2 | 0.00% |
| PRAX240517C00040000 | 2024-01-11 11:22AM EDT | 40.00 | 9.20 | 10.30 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| PRAX240517C00045000 | 2024-03-21 2:56PM EDT | 45.00 | 13.56 | 4.70 | 8.20 | 0.00 | - | 3 | 8 | 0.00% |
| PRAX240517C00050000 | 2024-04-25 1:35PM EDT | 50.00 | 3.80 | 5.00 | 9.50 | 0.00 | - | 50 | 153 | 100.34% |
| PRAX240517C00055000 | 2024-05-02 10:42AM EDT | 55.00 | 4.05 | 2.35 | 6.30 | +0.85 | +26.56% | 3 | 68 | 95.70% |
| PRAX240517C00065000 | 2024-02-05 10:59AM EDT | 65.00 | 2.55 | 4.50 | 8.00 | 0.00 | - | - | 2 | 212.89% |
| PRAX240517C00070000 | 2024-04-26 11:29AM EDT | 70.00 | 0.85 | 0.05 | 1.15 | 0.00 | - | 1 | 4 | 92.63% |
| PRAX240517C00075000 | 2024-04-26 12:09PM EDT | 75.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 104.10% |
| PRAX240517C00080000 | 2024-03-11 9:30AM EDT | 80.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PRAX240517C00085000 | 2024-04-02 10:21AM EDT | 85.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 10 | 11 | 139.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAX240517P00012500 | 2023-12-01 10:47AM EDT | 12.50 | 2.00 | 0.30 | 1.45 | 0.00 | - | 1 | 1 | 498.44% |
| PRAX240517P00022500 | 2024-01-22 10:30AM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PRAX240517P00025000 | 2024-04-29 9:55AM EDT | 25.00 | 0.30 | 0.20 | 1.00 | 0.00 | - | 1 | 1 | 254.88% |
| PRAX240517P00040000 | 2024-04-22 10:16AM EDT | 40.00 | 2.00 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 148.93% |
| PRAX240517P00045000 | 2024-04-19 3:54PM EDT | 45.00 | 4.10 | 0.30 | 4.20 | 0.00 | - | 1 | 1 | 143.07% |
© 2024 Yahoo. All rights reserved.