Canada markets close in 4 hours 18 minutes

T. Rowe Price New Asia (PRASX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.91-0.05 (-0.31%)
As of 08:06AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202415.9115.9115.9115.9115.91-
Apr 30, 202415.9615.9615.9615.9615.96-
Apr 29, 202416.1516.1516.1516.1516.15-
Apr 26, 202415.9915.9915.9915.9915.99-
Apr 25, 202415.8115.8115.8115.8115.81-
Apr 24, 202415.8015.8015.8015.8015.80-
Apr 23, 202415.6415.6415.6415.6415.64-
Apr 22, 202415.4815.4815.4815.4815.48-
Apr 19, 202415.2815.2815.2815.2815.28-
Apr 18, 202415.5115.5115.5115.5115.51-
Apr 17, 202415.5115.5115.5115.5115.51-
Apr 16, 202415.5315.5315.5315.5315.53-
Apr 15, 202415.6815.6815.6815.6815.68-
Apr 12, 202415.8515.8515.8515.8515.85-
Apr 11, 202416.2016.2016.2016.2016.20-
Apr 10, 202416.1516.1516.1516.1516.15-
Apr 09, 202416.2116.2116.2116.2116.21-
Apr 08, 202416.1216.1216.1216.1216.12-
Apr 05, 202416.0516.0516.0516.0516.05-
Apr 04, 202416.0016.0016.0016.0016.00-
Apr 03, 202416.0616.0616.0616.0616.06-
Apr 02, 202416.1016.1016.1016.1016.10-
Apr 01, 202416.0616.0616.0616.0616.06-
Mar 28, 202415.9315.9315.9315.9315.93-
Mar 27, 202415.9115.9115.9115.9115.91-
Mar 26, 202415.8915.8915.8915.8915.89-
Mar 25, 202415.8815.8815.8815.8815.88-
Mar 22, 202415.9415.9415.9415.9415.94-
Mar 21, 202416.0516.0516.0516.0516.05-
Mar 20, 202416.0116.0116.0116.0116.01-
Mar 19, 202415.8615.8615.8615.8615.86-
Mar 18, 202415.9615.9615.9615.9615.96-
Mar 15, 202415.9515.9515.9515.9515.95-
Mar 14, 202416.0916.0916.0916.0916.09-
Mar 13, 202416.1716.1716.1716.1716.17-
Mar 12, 202416.2416.2416.2416.2416.24-
Mar 11, 202415.9715.9715.9715.9715.97-
Mar 08, 202415.9615.9615.9615.9615.96-
Mar 07, 202415.9915.9915.9915.9915.99-
Mar 06, 202415.8715.8715.8715.8715.87-
Mar 05, 202415.6615.6615.6615.6615.66-
Mar 04, 202415.8515.8515.8515.8515.85-
Mar 01, 202415.8415.8415.8415.8415.84-
Feb 29, 202415.7115.7115.7115.7115.71-
Feb 28, 202415.6415.6415.6415.6415.64-
Feb 27, 202415.7915.7915.7915.7915.79-
Feb 26, 202415.7215.7215.7215.7215.72-
Feb 23, 202415.7015.7015.7015.7015.70-
Feb 22, 202415.7515.7515.7515.7515.75-
Feb 21, 202415.5815.5815.5815.5815.58-
Feb 20, 202415.5415.5415.5415.5415.54-
Feb 16, 202415.5515.5515.5515.5515.55-
Feb 15, 202415.5015.5015.5015.5015.50-
Feb 14, 202415.3915.3915.3915.3915.39-
Feb 13, 202415.2815.2815.2815.2815.28-
Feb 12, 202415.4315.4315.4315.4315.43-
Feb 09, 202415.4215.4215.4215.4215.42-
Feb 08, 202415.3515.3515.3515.3515.35-
Feb 07, 202415.4015.4015.4015.4015.40-
Feb 06, 202415.2815.2815.2815.2815.28-
Feb 05, 202414.9914.9914.9914.9914.99-
Feb 02, 202415.0215.0215.0215.0215.02-
Feb 01, 202415.0015.0015.0015.0015.00-
Jan 31, 202414.8614.8614.8614.8614.86-
Jan 30, 202414.9814.9814.9814.9814.98-
Jan 29, 202415.1215.1215.1215.1215.12-
Jan 26, 202415.1015.1015.1015.1015.10-
Jan 25, 202415.1015.1015.1015.1015.10-
Jan 24, 202415.0415.0415.0415.0415.04-
Jan 23, 202414.9114.9114.9114.9114.91-
Jan 22, 202414.7914.7914.7914.7914.79-
Jan 19, 202414.9614.9614.9614.9614.96-
Jan 18, 202414.7514.7514.7514.7514.75-
Jan 17, 202414.5814.5814.5814.5814.58-
Jan 16, 202414.8914.8914.8914.8914.89-
Jan 12, 202415.1915.1915.1915.1915.19-
Jan 11, 202415.1915.1915.1915.1915.19-
Jan 10, 202415.1415.1415.1415.1415.14-
Jan 09, 202415.1915.1915.1915.1915.19-
Jan 08, 202415.3715.3715.3715.3715.37-
Jan 05, 202415.3815.3815.3815.3815.38-
Jan 04, 202415.4215.4215.4215.4215.42-
Jan 03, 202415.4615.4615.4615.4615.46-
Jan 02, 202415.5515.5515.5515.5515.55-
Dec 29, 202315.8115.8115.8115.8115.81-
Dec 28, 202315.7715.7715.7715.7715.77-
Dec 27, 202315.5615.5615.5615.5615.56-
Dec 26, 202315.4415.4415.4415.4415.44-
Dec 22, 202315.3615.3615.3615.3615.36-
Dec 21, 202315.4315.4315.4315.4315.43-
Dec 20, 202315.1815.1815.1815.1815.18-
Dec 19, 202315.4315.4315.4315.4315.43-
Dec 18, 202315.3215.3215.3215.3215.32-
Dec 15, 202315.3915.3915.3915.3915.39-
Dec 14, 202315.4015.4015.4015.4015.40-
Dec 14, 20230.281 Dividend
Dec 13, 202315.4515.4515.4515.4515.17-
Dec 12, 202315.4415.4415.4415.4415.16-
Dec 11, 202315.4315.4315.4315.4315.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...