ProAssurance Corporation (PRA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240816C00012500 | 2024-05-07 3:33PM EDT | 12.50 | 2.90 | 2.35 | 2.60 | 0.00 | - | 255 | 436 | 49.02% |
| PRA240816C00015000 | 2024-05-15 10:16AM EDT | 15.00 | 1.20 | 0.85 | 1.00 | 0.00 | - | 5 | 936 | 41.26% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240816P00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 197.85% |
| PRA240816P00007500 | 2024-05-20 1:41PM EDT | 7.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 1,747 | 145.02% |
| PRA240816P00010000 | 2024-05-07 3:10PM EDT | 10.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 15 | 706 | 69.34% |
| PRA240816P00012500 | 2024-03-13 12:10PM EDT | 12.50 | 1.30 | 0.80 | 1.30 | 0.00 | - | 50 | 51 | 72.75% |
© 2024 Yahoo. All rights reserved.