Canada markets closed

Purpose Diversified Real Asset Fund Series ETF (PRA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
28.70+0.05 (+0.17%)
At close: 03:59PM EDT
Time Period:
May 16, 2023 - May 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 16, 202428.5828.7328.5828.7028.702,200
May 15, 202428.6028.6828.5928.6528.652,500
May 14, 202428.4928.5428.4928.5428.541,500
May 13, 202428.6028.6028.5128.5128.51500
May 10, 202428.5428.5428.4728.4728.474,300
May 09, 202428.5728.5728.5728.5728.57200
May 08, 202428.3128.3128.3128.3128.31700
May 07, 202428.0728.0728.0728.0728.07-
May 06, 202428.0028.1028.0028.1028.101,300
May 03, 202427.9227.9427.9127.9227.922,500
May 02, 202427.6727.7727.6727.7727.77300
May 01, 202427.8527.8527.8527.8527.851,500
Apr 30, 202428.2728.2727.9527.9827.984,500
Apr 29, 202428.2628.3228.2528.2728.27900
Apr 26, 202428.2228.2228.2128.2128.21300
Apr 25, 202428.2028.2028.1428.1428.142,900
Apr 24, 202428.2528.2528.1928.2028.202,500
Apr 23, 202428.2028.2428.2028.2328.231,200
Apr 22, 202428.2328.2328.2328.2328.23200
Apr 19, 202428.2328.2328.2328.2328.23-
Apr 18, 202428.2428.2428.2028.2028.20800
Apr 17, 202428.0928.4528.0928.1128.114,700
Apr 16, 202428.5028.5028.3528.4228.422,000
Apr 15, 202428.7228.7528.5128.6128.614,200
Apr 12, 202429.0029.0028.5628.5928.591,400
Apr 11, 202428.6328.8228.6028.8228.823,500
Apr 10, 202428.7828.8928.7828.8528.852,900
Apr 09, 202428.8828.8928.8028.8928.891,400
Apr 08, 202428.5828.7128.5828.6828.681,800
Apr 05, 202428.5728.5728.5728.5728.571,000
Apr 04, 202428.3928.3928.2428.2428.242,100
Apr 03, 202428.3728.3728.3728.3728.371,200
Apr 02, 202428.1328.1328.1328.1328.13-
Apr 01, 202428.1028.1428.1028.1328.135,400
Mar 28, 202427.8027.9327.8027.9327.931,000
Mar 27, 202427.6427.7327.6427.7327.73700
Mar 26, 202427.5927.5927.5627.5627.561,300
Mar 25, 202427.4527.6427.4327.5527.557,700
Mar 25, 20240.21 Dividend
Mar 22, 202427.8027.8027.8027.8027.59-
Mar 21, 202427.5727.8127.5727.8027.592,900
Mar 20, 202427.5227.5227.5227.5227.31-
Mar 19, 202427.4827.5327.4827.5127.301,800
Mar 18, 202427.5027.5327.5027.5227.311,000
Mar 15, 202427.3527.4827.3527.4627.251,800
Mar 14, 202427.1527.3127.1527.3127.104,900
Mar 13, 202427.1027.4327.1027.4027.193,800
Mar 12, 202426.9626.9626.9026.9026.707,100
Mar 11, 202426.9326.9326.9026.9026.701,500
Mar 08, 202426.7626.7626.7626.7626.56-
Mar 07, 202426.7526.7526.7526.7526.55100
Mar 06, 202426.6226.6726.5226.5226.321,200
Mar 05, 202426.5926.5925.9026.4026.2032,500
Mar 04, 202426.6026.6026.6026.6026.40200
Mar 01, 202426.4626.4626.4626.4626.261,000
Feb 29, 202426.1226.2526.1226.2026.002,300
Feb 28, 202426.0126.1426.0126.1225.922,900
Feb 27, 202426.1026.1826.1026.1425.942,100
Feb 26, 202425.8626.0825.8626.0025.809,100
Feb 23, 202426.0926.1226.0926.1025.90500
Feb 22, 202426.0526.1026.0526.1025.908,200
Feb 21, 202426.1426.1425.8725.9125.714,400
Feb 20, 202425.9325.9625.9125.9125.71500
Feb 16, 202426.0126.0526.0126.0525.855,400
Feb 15, 202425.8725.8825.7125.8325.639,600
Feb 14, 202425.5325.5925.5325.5925.40100
Feb 13, 202425.4825.4825.4825.4825.291,000
Feb 12, 202425.6125.9025.6125.9025.705,200
Feb 09, 202425.8525.8625.1725.5725.3820,200
Feb 08, 202425.8525.8525.8425.8425.645,100
Feb 07, 202425.7825.7925.7425.7825.596,400
Feb 06, 202425.8225.8625.8025.8625.666,000
Feb 05, 202425.6925.6925.6925.6925.501,000
Feb 02, 202425.9625.9625.8525.8525.65300
Feb 01, 202425.9526.1125.9526.0525.857,200
Jan 31, 202426.0326.0725.9025.9025.706,300
Jan 30, 202425.9326.0425.9326.0025.8011,800
Jan 29, 202425.9426.0425.9426.0025.802,300
Jan 26, 202425.9526.0025.9126.0025.807,700
Jan 25, 202425.9226.0325.9026.0325.831,600
Jan 24, 202425.9325.9925.9325.9425.742,600
Jan 23, 202425.8925.8925.8825.8825.68500
Jan 22, 202425.6225.6225.6225.6225.43300
Jan 19, 202425.8325.8725.8125.8125.621,400
Jan 18, 202425.9125.9125.9125.9125.71700
Jan 17, 202425.7825.8025.7825.8025.61600
Jan 16, 202426.1326.1626.1326.1325.932,300
Jan 15, 202426.4526.4726.3626.3626.161,600
Jan 12, 202426.4026.4026.3126.3126.11900
Jan 11, 202426.2426.3026.2426.3026.104,000
Jan 10, 202426.2526.2926.2226.2226.02600
Jan 09, 202426.4326.4326.4326.4326.23600
Jan 08, 202426.3726.5726.3726.5726.37500
Jan 05, 202426.6526.7426.6026.6226.422,500
Jan 04, 202426.8726.8726.8726.8726.67-
Jan 03, 202426.8426.8426.8426.8426.64200
Jan 02, 202426.9326.9426.9326.9426.74400
Dec 29, 202326.9626.9626.9626.9626.76-
Dec 28, 202327.0427.0426.9926.9926.79200
Dec 27, 202326.8827.0526.8827.0426.841,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...