Canada markets open in 2 hours 35 minutes

Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR (PR1Z.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
29.90-0.17 (-0.57%)
As of 10:27AM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202429.9329.9329.8429.9029.90502
Jul 01, 202430.2830.2830.0730.0730.074,563
Jun 28, 202430.0330.0529.9230.0230.021,321
Jun 27, 202430.0330.1729.9729.9729.973,967
Jun 26, 202430.3030.3630.0530.0530.051,059
Jun 25, 202430.0930.1630.0830.1630.1677
Jun 24, 202430.1030.2630.1030.2630.262,304
Jun 21, 202430.1430.1630.0230.0330.033,766
Jun 20, 202429.9830.2829.9830.2830.2811
Jun 19, 202430.0630.1029.9329.9329.932,043
Jun 18, 202430.1030.1229.9830.0830.0818,544
Jun 17, 202429.8929.9929.6329.8629.863,623
Jun 14, 202430.2330.2329.6429.6929.695,607
Jun 13, 202430.7330.7430.2430.2430.2444
Jun 12, 202430.4830.8330.4830.8330.8333
Jun 11, 202430.8330.8330.4030.4130.411,428
Jun 10, 202430.5830.8430.5230.8430.84133
Jun 07, 202431.0931.0930.8130.9130.91146
Jun 06, 202431.0431.0831.0131.0231.02300
Jun 05, 202430.6430.8630.6430.8630.86649
Jun 04, 202430.6230.6230.4330.4330.4329
Jun 03, 202430.9330.9330.7330.7330.731,073
May 31, 202430.6030.6830.5730.6730.67239
May 30, 202430.3530.6230.3530.5930.591,537
May 29, 202430.8030.8030.4930.4930.49458
May 28, 202431.1431.1430.8330.8530.851,134
May 27, 202430.9131.0030.9031.0031.0025
May 24, 202430.6530.9130.6530.8830.88113
May 23, 202430.9730.9730.8630.8630.8677
May 22, 202430.8630.8930.8030.8030.8098
May 21, 202430.9630.9630.8330.9130.91485
May 20, 202430.9931.0330.9931.0331.031
May 17, 202430.9530.9930.8830.9430.941,013
May 16, 202431.1131.1131.0031.0031.0033
May 15, 202431.0331.1130.9431.1031.10211
May 14, 202430.8830.9530.8230.9530.95495
May 13, 202430.9030.9030.8430.8730.872
May 10, 202430.8330.9530.8330.8530.8571
May 09, 202430.5230.6730.5230.6730.67-
May 08, 202430.4730.5630.4730.5130.51439
May 07, 202430.3530.4030.2530.4030.4022
May 06, 202429.8630.1329.8630.0830.082,290
May 03, 202429.8029.8629.7629.8529.8514
May 02, 202429.8229.8229.6429.6429.64151
Apr 30, 202430.1130.1129.7929.8929.891,456
Apr 29, 202430.2530.2530.0430.0430.0464
Apr 26, 202429.9730.1529.9130.0830.088,143
Apr 25, 202429.8829.8829.6629.6629.66-
Apr 24, 202430.1030.1129.9529.9529.95-
Apr 23, 202429.7629.9929.7629.9929.99641
Apr 22, 202429.6029.6029.5029.5829.58200
Apr 19, 202429.2529.4229.2529.3829.3827
Apr 18, 202429.4729.4829.4229.4829.4840
Apr 17, 202429.3829.6029.3329.3629.3657
Apr 16, 202429.3529.4829.3129.3829.384,248
Apr 15, 202429.8430.0229.7429.7429.74182
Apr 12, 202429.9729.9829.5829.6529.65264
Apr 11, 202429.8529.9129.6129.6729.67283
Apr 10, 202430.0230.0829.7429.8529.851,409
Apr 09, 202430.0030.0229.8129.8129.81535
Apr 08, 202429.9430.1329.9430.1330.131,401
Apr 05, 202429.8329.9029.8129.8929.891,111
Apr 04, 202430.1930.2530.1930.2430.2478
Apr 03, 202430.1030.2030.0830.1730.17995
Apr 02, 202430.4730.4930.0330.0330.031,973
Mar 28, 202430.3430.3430.3130.3330.33571
Mar 27, 202430.1830.3030.1830.2630.26120
Mar 26, 202430.0930.1930.0930.1730.17180
Mar 25, 202429.9830.0829.9130.0330.032,907
Mar 22, 202429.9330.0129.9029.9729.9768
Mar 21, 202430.0630.0629.9530.0330.03100
Mar 20, 202429.6529.7529.6529.7329.731,158
Mar 19, 202429.6129.7429.6129.7429.7413
Mar 18, 202429.6829.7029.5929.5929.591
Mar 15, 202429.7129.7829.6429.6429.6497
Mar 14, 202429.8129.8529.6629.6629.662
Mar 13, 202429.7129.7729.7129.7229.7216
Mar 12, 202429.5029.6729.4529.6729.67-
Mar 11, 202429.3529.4229.3229.4229.421,017
Mar 08, 202429.5929.5929.5229.5229.52330
Mar 07, 202429.1729.5929.1729.5829.58690
Mar 06, 202429.1329.2829.1329.2629.2631
Mar 05, 202429.1529.2029.1329.1329.13-
Mar 04, 202429.1529.2029.1529.1829.18150
Mar 01, 202429.1929.1928.9929.1329.1322,476
Feb 29, 202429.0229.0329.0229.0329.034,624
Feb 28, 202429.0529.0529.0029.0229.02415
Feb 27, 202428.9729.1028.9729.0829.08981
Feb 26, 202429.0029.0028.9428.9428.94118
Feb 23, 202428.9329.0328.9329.0129.01173
Feb 22, 202428.9028.9328.8828.9328.93-
Feb 21, 202428.4928.5328.4528.5028.50439
Feb 20, 202428.3928.4728.3928.4328.43126
Feb 19, 202428.3928.4528.3928.4528.45-
Feb 16, 202428.5028.5328.4728.4728.47-
Feb 15, 202428.3628.3728.3328.3628.361,324
Feb 14, 202428.0228.1628.0228.1328.13-
Feb 13, 202428.2528.2528.0428.0428.041
Feb 12, 202428.2128.3528.2128.3528.3529
Feb 09, 202428.1528.1928.0928.1728.171,150
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...