Canada markets closed

Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PR1R.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
16.92-0.08 (-0.47%)
At close: 05:36PM CEST
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202417.0117.0116.9216.9216.9212,408
Jun 28, 202417.0317.0316.9817.0017.0016,182
Jun 27, 202417.0417.0517.0217.0317.039,940
Jun 26, 202417.1117.1117.0517.0517.055,932
Jun 25, 202417.1217.1317.0917.1117.118,066
Jun 24, 202417.1117.1117.0917.0917.0912,107
Jun 21, 202417.1117.1517.0917.0917.0944,976
Jun 20, 202417.0717.1117.0517.0817.089,166
Jun 19, 202417.1317.1317.0917.0917.0931,432
Jun 18, 202417.1017.1317.0817.1317.137,023
Jun 17, 202417.1417.1417.0817.0817.0830,656
Jun 14, 202417.0617.1317.0517.1217.1220,215
Jun 13, 202417.0017.0516.9917.0317.0324,343
Jun 12, 202416.9417.0216.9217.0217.0229,354
Jun 11, 202416.9016.9216.8416.9216.9216,417
Jun 10, 202416.9716.9716.8916.8916.8916,127
Jun 07, 202417.0717.0716.9916.9916.9925,324
Jun 06, 202417.1117.1117.0517.0817.0825,573
Jun 05, 202417.0817.1317.0717.1217.1221,453
Jun 04, 202417.0517.1017.0517.0717.0719,155
Jun 03, 202416.9817.0516.9717.0517.0529,653
May 31, 202416.9416.9716.8916.9516.9513,488
May 30, 202416.9416.9416.9216.9416.948,585
May 29, 202416.9716.9916.9016.9116.9128,552
May 28, 202417.0817.0817.0117.0117.018,975
May 27, 202417.0317.0917.0017.0717.077,516
May 24, 202417.0217.0417.0017.0217.026,627
May 23, 202417.0817.0817.0017.0017.0035,069
May 22, 202417.0517.0817.0517.0617.068,861
May 21, 202417.0917.1117.0817.1017.108,335
May 20, 202417.0717.0917.0617.0817.087,547
May 17, 202417.1417.1417.0817.0817.0815,172
May 16, 202417.2017.2117.1517.1517.158,590
May 15, 202417.0717.1917.0717.1917.1911,881
May 14, 202417.0817.0817.0117.0217.0225,228
May 13, 202417.0917.0917.0417.0717.0711,809
May 10, 202417.1217.1217.0517.0617.069,240
May 09, 202417.1117.1117.0717.0817.089,972
May 08, 202417.1517.1617.1217.1317.1312,150
May 07, 202417.1417.1717.1417.1717.1717,895
May 06, 202417.0817.1617.0817.1017.1019,526
May 03, 202417.0517.1217.0417.0817.0828,963
May 02, 202417.0317.0617.0117.0317.039,782
Apr 30, 202417.0417.0516.9816.9916.9923,537
Apr 29, 202417.0017.0517.0017.0517.0533,727
Apr 26, 202416.9316.9916.9316.9716.9722,874
Apr 25, 202416.9416.9816.8816.9016.9027,362
Apr 24, 202417.0117.0116.9416.9416.948,023
Apr 23, 202417.0917.0917.0317.0417.0427,922
Apr 22, 202417.0317.0716.9917.0617.0632,879
Apr 19, 202417.0717.0817.0117.0317.0325,957
Apr 18, 202417.0917.0917.0317.0317.0329,158
Apr 17, 202417.0117.0617.0117.0517.0529,330
Apr 16, 202417.0717.0917.0017.0217.0237,555
Apr 15, 202417.1617.1617.0917.0917.0912,823
Apr 12, 202417.1117.2317.1117.1917.1914,946
Apr 11, 202417.0917.1117.0517.0617.0624,498
Apr 10, 202417.1717.2117.1017.1217.1211,776
Apr 09, 202417.1117.1917.1117.1817.186,080
Apr 08, 202417.0917.1017.0617.0917.0915,041
Apr 05, 202417.1817.1817.1017.1117.1113,606
Apr 04, 202417.1417.1817.1217.1617.1622,846
Apr 03, 202417.1117.1317.0517.1017.1023,588
Apr 02, 202417.2117.2117.0917.0917.0921,740
Mar 28, 202417.2117.2417.1917.2217.2222,189
Mar 27, 202417.2217.2517.1917.2517.256,279
Mar 26, 202417.1617.2017.1617.1917.1915,386
Mar 25, 202417.2317.2317.1617.1617.1610,939
Mar 22, 202417.1617.2317.1617.2117.2117,940
Mar 21, 202417.1217.1817.1217.1617.1658,474
Mar 20, 202417.1517.1517.1117.1117.1113,638
Mar 19, 202417.1217.1317.1017.1017.106,400
Mar 18, 202417.1217.1217.0917.1017.1010,819
Mar 15, 202417.1017.1217.0917.1117.119,484
Mar 14, 202417.1917.2117.1317.1317.1315,870
Mar 13, 202417.2517.2517.1917.1917.1922,165
Mar 12, 202417.2217.2517.2017.2117.219,231
Mar 11, 202417.3117.3117.2117.2117.2136,152
Mar 08, 202417.2517.2917.2517.2717.2733,370
Mar 07, 202417.1717.2417.1617.2317.2314,679
Mar 06, 202417.1617.1917.1417.1917.1911,469
Mar 05, 202417.1017.2117.0917.1917.1937,200
Mar 04, 202417.0217.0817.0217.0617.065,956
Mar 01, 202417.0217.0616.9817.0317.0322,088
Feb 29, 202417.0017.0516.9517.0517.0517,921
Feb 28, 202416.9717.0016.9716.9916.997,548
Feb 27, 202417.0317.0416.9816.9816.9815,302
Feb 26, 202417.1117.1117.0117.0117.015,519
Feb 23, 202417.0017.0916.9717.0917.0917,229
Feb 22, 202416.9717.0316.9517.0117.0125,460
Feb 21, 202417.0317.0616.9816.9816.986,683
Feb 20, 202417.0417.0717.0217.0717.0716,226
Feb 19, 202417.0217.0517.0217.0217.0221,405
Feb 16, 202417.0417.0517.0017.0417.045,587
Feb 15, 202417.1317.1317.0717.0817.0817,283
Feb 14, 202417.0217.0817.0217.0817.088,824
Feb 13, 202417.0217.0717.0017.0017.008,594
Feb 12, 202417.0217.0517.0017.0317.0310,681
Feb 09, 202416.9917.0316.9816.9816.9819,683
Feb 08, 202417.0617.0817.0217.0217.024,854
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...