Permian Resources Corporation (PR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,670 | 2024-06-21 | 2.80 | 0.00 | - | 1 | 15 |
| 0.06 | 0.00 | - | 2 | 334 | 2024-07-19 | 2.85 | 0.00 | - | 1 | 73 |
| 0.25 | 0.00 | - | 100 | 149 | 2024-08-16 | - | - | - | - | - |
| 0.45 | +0.06 | +15.38% | 101 | 1,352 | 2024-10-18 | 2.65 | 0.00 | - | 1 | 25 |
| 0.65 | 0.00 | - | 1 | 425 | 2025-01-17 | 3.60 | 0.00 | - | 27 | 103 |
© 2024 Yahoo. All rights reserved.